Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.368 1.238 2.17% -3.40% -3.84% -18.62% -25.53% 2025-05-06
Brent
USD/Bbl
 61.472 1.242 2.06% -2.86% -4.26% -17.64% -26.08% 2025-05-06
Doğalgaz
USD/MMBtu
3.5710 0.0210 0.59% 5.46% -2.30% -1.71% 61.80% 2025-05-06
Benzin
USD/Gal
 2.0492 0.0231 1.14% -0.13% 0.94% 1.83% -19.16% 2025-05-06
Kalorifer yakıtı
USD/Gal
 2.0039 0.0268 1.36% -2.80% -3.63% -13.52% -18.50% 2025-05-06
Kömür
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.59 1.54 4.65% 8.69% -3.60% -31.45% 12.64% 2025-05-06
İngiltere Gazı
GBp/thm
 83.3966 4.6742 5.94% 8.18% -5.11% -33.49% 11.33% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
neft
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranyum
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Ural Yağı
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3375.98 41.45 1.24% 1.78% 13.25% 28.64% 45.83% 2025-05-06
Gümüş
USD/t.oz
 33.053 0.543 1.67% 0.37% 10.13% 14.45% 21.30% 2025-05-06
Bakır
USD/Lbs
 4.6735 0.0250 0.54% -2.87% 9.35% 17.43% 1.48% 2025-05-06
Çelik
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lityum
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Demir cevheri CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platin
USD/t.oz
 972.50 14.40 1.50% -0.15% 7.74% 8.78% -1.64% 2025-05-06
sıcak rulo çelik
USD/T
 868.03 6.97 -0.80% -1.36% -6.66% 22.43% 10.58% 2025-05-06
Demir Cevheri
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanyum
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1036.06 1.94 -0.19% -0.47% 5.40% 3.79% -15.72% 2025-05-06
Buğday
USd/Bu
 516.66 2.41 0.47% 2.16% -3.70% -6.32% -19.62% 2025-05-06
Kereste
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmiye yağı
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Peynir
USD/Lbs
 1.8510 0.0480 -2.53% 1.31% 9.53% -2.63% -5.56% 2025-05-06
Süt
USD/CWT
 18.70 0.06 0.32% 7.16% 9.36% -0.05% 2.02% 2025-05-06
Kauçuk
USD Cents / Kg
 172.00 2.30 1.36% 1.84% 5.46% -12.87% 5.26% 2025-05-06
Portakal Suyu
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kahve
USd/Lbs
 397.15 0.79 0.20% -3.24% 16.70% 23.92% 100.59% 2025-05-06
Pamuk
USd/Lbs
 70.355 3.354 5.01% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Pirinç
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Kanola
CAD/T
 682.86 2.78 -0.41% 1.58% 7.15% 12.18% 2.31% 2025-05-06
Yulaf
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Şeker
USd/Lbs
 17.57 0.14 0.81% -0.28% -5.88% -8.92% -11.94% 2025-05-06
Kakao
USD/T
8660.63 5.97 0.07% -3.15% 8.71% -24.71% 3.71% 2025-05-06
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
kolza
EUR/T
 469.93 1.20 0.26% -2.10% -9.02% -7.86% -1.48% 2025-05-06
Arpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Tereyağı
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patates
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mısır
USd/BU
 447.5298 1.0298 0.23% -2.82% -3.65% -2.39% -4.17% 2025-05-06

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Kurşun
USD/T
 1943.95 7.62 0.39% -1.77% 3.45% -0.41% -13.35% 2025-05-06
Alüminyum
USD/T
 2426.35 14.05 -0.58% -1.68% 1.97% -4.91% -5.55% 2025-05-06
Kalay
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Çinko
USD/T
 2627.80 16.00 0.61% -0.81% -0.30% -11.77% -10.83% 2025-05-06
Nikel
USD/T
 15615 80 0.52% -0.10% 8.14% 2.06% -18.91% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladyum
USD/t.oz
 946.00 9.00 0.96% 1.88% 7.20% 6.41% -3.02% 2025-05-06
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropilen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimyum
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Üre
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnezyum
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
İndiyum
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft Hamuru
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Canlı Sığır
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Yalın Hogs
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Sığır Eti
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
kümes hayvanları
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Yumurta ABD
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
yumurta CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Endeksi
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
SSE Tüketim Emtia Endeksi
Index Points
 7816.97 46.17 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nükleer Enerji Endeksi
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Güneş Enerjisi Endeksi
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
AB Karbon İzinleri
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Rüzgar Enerjisi Endeksi
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Almanya
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Fransa
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
İtalya
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
İspanya
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06