Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 57.061 1.229 -2.11% -8.04% -6.00% -20.44% -27.29% 2025-05-05
Brent
USD/Bbl
 60.212 1.078 -1.76% -7.07% -6.23% -19.33% -27.74% 2025-05-05
Doğalgaz
USD/MMBtu
3.5711 0.0589 -1.62% 6.82% -2.30% -1.70% 62.69% 2025-05-05
Benzin
USD/Gal
 2.0220 0.0014 -0.07% -3.97% -0.40% 0.48% -21.91% 2025-05-05
Kalorifer yakıtı
USD/Gal
 1.9813 0.0132 -0.66% -8.93% -4.72% -14.50% -19.79% 2025-05-05
Kömür
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gaz
EUR/MWh
 33.05 0.43 1.32% 4.04% -7.87% -34.49% 3.83% 2025-05-05
İngiltere Gazı
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
neft
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uranyum
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3311.94 72.60 2.24% -0.77% 11.10% 26.20% 42.39% 2025-05-05
Gümüş
USD/t.oz
 32.310 0.305 0.95% -2.43% 7.65% 11.88% 17.70% 2025-05-05
Bakır
USD/Lbs
 4.6538 0.0067 0.14% -4.12% 8.89% 16.93% 0.84% 2025-05-05
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 953.10 6.40 -0.67% -3.42% 5.59% 6.61% -1.40% 2025-05-05
sıcak rulo çelik
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Demir Cevheri
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1037.60 11.15 -1.06% -1.37% 5.55% 3.94% -15.96% 2025-05-05
Buğday
USd/Bu
 513.95 12.55 -2.38% -0.30% -4.20% -6.81% -20.78% 2025-05-05
Kereste
USD/1000 board feet
 540.54 8.47 -1.54% -4.99% -5.44% -1.73% -0.18% 2025-05-05
Palmiye yağı
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Peynir
USD/Lbs
 1.8473 0.0027 -0.15% 1.50% 9.31% -2.82% -5.41% 2025-05-05
Süt
USD/CWT
 18.68 0.27 1.47% 7.05% 10.01% -0.16% 1.36% 2025-05-05
Kauçuk
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Portakal Suyu
USd/Lbs
 262.98 7.88 3.09% -1.56% 24.11% -47.14% -29.13% 2025-05-05
Kahve
USd/Lbs
 395.86 5.64 1.45% -4.59% 16.32% 23.51% 100.86% 2025-05-05
Pamuk
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Pirinç
USD/cwt
 12.4906 0.1244 -0.99% -0.16% -6.23% -10.94% -31.89% 2025-05-05
Kanola
CAD/T
 690.67 2.05 -0.30% -0.44% 8.38% 13.46% 5.92% 2025-05-05
Yulaf
USd/Bu
 354.9758 6.2742 -1.74% -3.87% 5.41% 7.41% -9.04% 2025-05-05
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Şeker
USd/Lbs
 17.46 0.18 1.04% -2.14% -6.47% -9.50% -10.38% 2025-05-05
Kakao
USD/T
8654.32 276.22 -3.09% -4.20% 8.63% -24.77% 17.87% 2025-05-05
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
kolza
EUR/T
 468.95 2.53 -0.54% -13.48% -9.21% -8.05% -2.41% 2025-05-05
Arpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Tereyağı
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Patates
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mısır
USd/BU
 447.9540 13.2960 -2.88% -5.79% -3.56% -2.30% -4.49% 2025-05-05

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Kurşun
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alüminyum
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Kalay
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Çinko
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 934.00 17.00 -1.79% -0.85% 5.84% 5.06% -5.13% 2025-05-05
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.9883 1.1816 0.40% 1.43% 6.36% 12.43% 22.52% 2025-05-05
Canlı Sığır
USd/Lbs
 213.9818 2.5561 1.21% -0.77% 7.27% 11.69% 20.70% 2025-05-05
Yalın Hogs
USd/Lbs
 92.3455 0.6045 -0.65% -0.65% 5.18% 13.59% -5.94% 2025-05-05
Sığır Eti
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
kümes hayvanları
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Yumurta ABD
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme Endeksi
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.35 3.83 -0.74% -3.55% 0.35% -6.06% -10.50% 2025-05-05
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Nükleer Enerji Endeksi
USD
 25.69 0.23 -0.89% 2.39% 23.10% -4.03% -19.01% 2025-05-05
Güneş Enerjisi Endeksi
USD
 28.82 0.54 -1.84% -3.32% 3.78% -14.46% -33.33% 2025-05-05
AB Karbon İzinleri
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Rüzgar Enerjisi Endeksi
USD
 15.87 0.03 0.19% 0.63% 14.75% 7.23% -0.94% 2025-05-05

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Almanya
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Fransa
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
İspanya
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
İtalya
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05