Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.091 1.961 3.43% -2.20% -2.65% -17.61% -24.61% 2025-05-06
Brent
USD/Bbl
 62.207 1.977 3.28% -1.70% -3.12% -16.66% -25.20% 2025-05-06
Doğalgaz
USD/MMBtu
3.6047 0.0547 1.54% 6.46% -1.38% -0.78% 63.33% 2025-05-06
Benzin
USD/Gal
 2.0655 0.0394 1.94% 0.67% 1.74% 2.64% -18.52% 2025-05-06
Kalorifer yakıtı
USD/Gal
 2.0182 0.0411 2.08% -2.11% -2.94% -12.90% -17.92% 2025-05-06
Kömür
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.73 1.69 5.10% 9.15% -3.19% -31.16% 13.12% 2025-05-06
İngiltere Gazı
GBp/thm
 83.4956 4.7732 6.06% 8.31% -5.00% -33.41% 11.46% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
neft
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranyum
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Ural Yağı
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3395.61 61.08 1.83% 2.37% 13.90% 29.39% 46.68% 2025-05-06
Gümüş
USD/t.oz
 33.193 0.683 2.10% 0.80% 10.59% 14.94% 21.82% 2025-05-06
Bakır
USD/Lbs
 4.7255 0.0770 1.66% -1.79% 10.57% 18.73% 2.61% 2025-05-06
Çelik
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lityum
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Demir cevheri CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platin
USD/t.oz
 980.90 22.80 2.38% 0.71% 8.67% 9.72% -0.79% 2025-05-06
sıcak rulo çelik
USD/T
 871.04 3.96 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
Demir Cevheri
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanyum
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1032.74 5.26 -0.51% -0.79% 5.06% 3.46% -15.99% 2025-05-06
Buğday
USd/Bu
 517.22 2.97 0.58% 2.27% -3.59% -6.22% -19.53% 2025-05-06
Kereste
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmiye yağı
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Peynir
USD/Lbs
 1.8469 0.0521 -2.74% 1.09% 9.28% -2.85% -5.77% 2025-05-06
Süt
USD/CWT
 18.70 0.06 0.32% 7.16% 9.36% -0.05% 2.02% 2025-05-06
Kauçuk
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Portakal Suyu
USd/Lbs
 239.17 23.83 -9.06% -9.27% 12.87% -51.93% -35.54% 2025-05-06
Kahve
USd/Lbs
 396.75 0.39 0.10% -3.34% 16.58% 23.79% 100.39% 2025-05-06
Pamuk
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Pirinç
USD/cwt
 12.3907 0.0543 -0.44% -0.68% -6.98% -11.65% -32.62% 2025-05-06
Kanola
CAD/T
 679.33 6.31 -0.92% 1.06% 6.60% 11.60% 1.78% 2025-05-06
Yulaf
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Şeker
USd/Lbs
 17.59 0.16 0.90% -0.19% -5.79% -8.84% -11.86% 2025-05-06
Kakao
USD/T
8761.86 107.19 1.24% -2.02% 9.98% -23.83% 4.92% 2025-05-06
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
kolza
EUR/T
 466.46 2.27 -0.48% -2.82% -9.69% -8.54% -2.21% 2025-05-06
Arpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Tereyağı
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patates
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mısır
USd/BU
 446.8263 0.3263 0.07% -2.97% -3.80% -2.55% -4.32% 2025-05-06

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Kurşun
USD/T
 1950.38 14.05 0.73% -1.44% 3.79% -0.08% -13.07% 2025-05-06
Alüminyum
USD/T
 2424.50 15.90 -0.65% -1.76% 1.89% -4.98% -5.62% 2025-05-06
Kalay
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Çinko
USD/T
 2637.50 25.70 0.98% -0.45% 0.07% -11.45% -10.50% 2025-05-06
Nikel
USD/T
 15530 5 -0.03% -0.64% 7.55% 1.50% -19.35% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladyum
USD/t.oz
 960.50 23.50 2.51% 3.45% 8.84% 8.04% -1.54% 2025-05-06
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropilen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimyum
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Üre
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnezyum
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
İndiyum
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft Hamuru
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.1354 0.9522 -0.32% 1.14% 6.05% 12.11% 22.17% 2025-05-06
Canlı Sığır
USd/Lbs
 213.0799 0.4767 -0.22% -1.51% 6.82% 11.22% 19.98% 2025-05-06
Yalın Hogs
USd/Lbs
 91.5534 0.6966 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Sığır Eti
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
kümes hayvanları
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Yumurta ABD
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
yumurta CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Endeksi
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
SSE Tüketim Emtia Endeksi
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nükleer Enerji Endeksi
USD
 25.39 0.36 -1.40% 1.56% 21.66% -5.16% -20.23% 2025-05-06
Güneş Enerjisi Endeksi
USD
 29.51 0.65 2.25% -0.44% 6.27% -12.41% -31.61% 2025-05-06
AB Karbon İzinleri
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Rüzgar Enerjisi Endeksi
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Almanya
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Fransa
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
İspanya
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
İtalya
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06