Fiyat Gün Yıl MCap Tarih
SAP SAP 174.42 -1.14 -0.65% 43.32% 213.48B 2024-04-26
SIE Siemens 174.56 -0.08 -0.05% 19.82% 146.6B 2024-04-26
AIR Airbus 154.62 -3.90 -2.46% 23.16% 133.32B 2024-04-26
DTE Deutsche Telekom 21.66 -0.12 -0.53% -2.59% 115.35B 2024-04-26
ALV Allianz 264.05 -2.65 -0.99% 18.30% 109.99B 2024-04-26
DAI Mercedes-Benz AG 74.01 -0.01 -0.01% 5.64% 81.34B 2024-04-26
MRK Merck 149.70 -2.65 -1.74% -7.16% 69.81B 2024-04-26
BMW BMW 105.48 -1.08 -1.01% 4.43% 64.51B 2024-04-26
SHLG Siemens Healthineers 52.32 -0.44 -0.83% -6.17% 62.56B 2024-04-26
MUV2 Munich RE 411.20 -19.40 -4.51% 22.67% 61.69B 2024-04-26
BAS BASF 48.51 -2.49 -4.87% 1.06% 48.5B 2024-04-26
DPW Deutsche Post 38.41 -0.03 -0.08% -8.61% 48.06B 2024-04-26
IFX Infineon 33.02 0.46 1.40% 1.90% 45.53B 2024-04-26
P911 Porsche AG 89.16 -2.22 -2.43% -22.20% 43.67B 2024-04-26
ADS Adidas 225.10 -2.60 -1.14% 41.36% 43.3B 2024-04-26
DTG Daimler Truck Holding AG 42.18 -0.70 -1.63% 39.02% 36.14B 2024-04-26
DB1 Deutsche Boerse 182.40 1.70 0.94% -0.41% 35.96B 2024-04-26
DBK Deutsche Bank 16.70 0.04 0.25% 70.53% 35.38B 2024-04-26
EOAN E.ON 12.43 -0.07 -0.52% 3.54% 34.72B 2024-04-26
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 33.73B 2024-04-25
HNR1 Hannover Rueck 227.40 -4.70 -2.02% 19.62% 29.39B 2024-04-26
BAYN Bayer 27.32 0.35 1.28% -54.56% 28.35B 2024-04-26
VOW3 Volkswagen 119.60 -0.50 -0.42% -1.34% 26.16B 2024-04-26
RWE RWE 32.46 0.80 2.53% -21.97% 25.37B 2024-04-26
RHM Rheinmetall 509.80 -10.90 -2.09% 93.99% 24.4B 2024-04-26
VNA Vonovia 25.63 0.28 1.10% 34.26% 22.01B 2024-04-26
CBK Commerzbank 14.20 0.34 2.45% 37.48% 18.78B 2024-04-26
HEI HeidelbergCement 93.94 0.30 0.32% 37.02% 18.2B 2024-04-26
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 16.45B 2024-04-26
ENR Siemens Energy 18.11 0.31 1.74% -16.81% 15.07B 2024-04-26
SY1 Symrise 99.73 -4.37 -4.20% -7.83% 14.97B 2024-04-26
CON Continental 62.19 -1.05 -1.66% -3.16% 13.31B 2024-04-26
MTX MTU Aero Engines AG 218.20 -5.30 -2.37% -8.55% 12.68B 2024-04-26
HEN3 Henkel 73.50 0.90 1.24% 0.38% 12.62B 2024-04-26
FME Fresenius Medical Care 37.79 -1.17 -3.00% -10.15% 11.89B 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 11.67B 2024-04-25
SRT3 Sartorius 288.10 -4.90 -1.67% -17.69% 10.53B 2024-04-26
1COV Covestro 47.90 -0.19 -0.40% 29.46% 9.61B 2024-04-25
QIA Qiagen NV 38.09 -0.49 -1.27% -4.55% 8.99B 2024-04-26
ZAL Zalando 25.05 -0.34 -1.34% -30.92% 7.02B 2024-04-26
PUM Puma 42.51 0.10 0.22% -23.58% 6.75B 2024-04-26

Fiyat Gün Yıl Tarih
DAX DE40 18045 127.32 0.71% 14.20% 2024-04-26
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 505 2.86 0.57% 8.88% 2024-04-26
SX5E EU50 4972 32.45 0.66% 14.09% 2024-04-26
SX7E Euro Stoxx Banks 143 0.53 0.37% 37.35% 2024-04-25


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
18045.60 17917.28 18604.40 936.00 1987 - 2024 Puan Günlük