Fiyat Gün Yıl MCap Tarih
SAP 174.68 3.20 1.87% 42.02% 211.62B 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 148.45B 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 130.13B 2024-05-07
Deutsche Telekom 21.72 -0.02 -0.09% 1.97% 114.31B 2024-05-07
Allianz 272.50 3.30 1.23% 25.58% 111.5B 2024-05-07
Mercedes-Benz AG 73.30 0.77 1.06% 9.93% 78.9B 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 69.19B 2024-05-07
BMW 104.20 1.15 1.12% -4.33% 62.81B 2024-05-07
Siemens Healthineers 51.96 -0.50 -0.95% -9.60% 62.11B 2024-05-07
Munich RE 420.00 5.70 1.38% 27.16% 59.95B 2024-05-07
Deutsche Post 38.59 0.17 0.44% -8.25% 49.54B 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 46.87B 2024-05-07
Infineon 36.39 4.17 12.93% 9.59% 45.58B 2024-05-07
Adidas 222.10 -3.00 -1.33% 30.88% 43.19B 2024-05-07
Porsche AG 84.94 0.64 0.76% -25.29% 40.73B 2024-05-07
Daimler Truck Holding AG 40.98 0.39 0.96% 39.77% 36.4B 2024-05-07
Deutsche Boerse 187.05 2.80 1.52% 6.92% 35.83B 2024-05-07
E.ON 12.90 0.29 2.30% 6.61% 34.6B 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 34.06B 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 31.95B 2024-05-07
Hannover Rueck 229.70 -3.10 -1.33% 20.93% 29.94B 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 28.71B 2024-05-07
RWE 33.01 0.63 1.95% -20.17% 25.93B 2024-05-07
Volkswagen 118.08 1.13 0.96% -7.12% 25.37B 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 24.33B 2024-05-07
Vonovia 28.62 0.42 1.49% 55.00% 23.66B 2024-05-07
Commerzbank 14.19 0.35 2.49% 43.22% 18.5B 2024-05-07
HeidelbergCement 98.34 0.90 0.92% 40.01% 18.41B 2024-05-07
Fresenius 28.13 0.26 0.93% 10.57% 16.83B 2024-05-07
Siemens Energy 20.00 -0.04 -0.20% -12.01% 16.33B 2024-05-07
Symrise 103.55 2.40 2.37% -5.56% 15.04B 2024-05-07
MTU Aero Engines AG 229.20 3.00 1.33% 1.60% 13.02B 2024-05-07
Continental 63.64 1.18 1.89% 0.03% 13B 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 12.95B 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 12.41B 2024-05-07
Brenntag 76.32 0.40 0.53% 1.81% 11.55B 2024-05-07
Sartorius 281.60 -0.50 -0.18% -21.89% 10.5B 2024-05-07
Covestro 49.22 1.68 3.53% 22.93% 9.44B 2024-05-07
Qiagen NV 39.82 0.20 0.50% -4.16% 9.24B 2024-05-07
Puma 45.25 -0.18 -0.40% -13.94% 6.97B 2024-05-07
Zalando 26.51 2.07 8.45% -18.75% 6.95B 2024-05-07

Fiyat Gün Yıl Tarih
DE40 18449 281.49 1.55% 15.63% 2024-05-08
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU600 514 5.82 1.15% 10.09% 2024-05-07
EU50 5015 64.05 1.29% 16.01% 2024-05-08
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
18449.20 18456.70 18604.40 936.00 1987 - 2024 Puan Günlük