Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.553 0.868 -1.44% -4.36% -16.69% -16.97% -24.62% 2025-04-30
Brent
USD/Bbl
 62.494 0.786 -1.24% -5.48% -16.42% -16.27% -25.10% 2025-04-30
Doğalgaz
USD/MMBtu
3.3621 0.0239 -0.71% 6.26% -18.38% -7.46% 74.02% 2025-04-30
Benzin
USD/Gal
 2.0294 0.0224 -1.09% -2.49% -11.34% 0.84% -21.11% 2025-04-30
Kalorifer yakıtı
USD/Gal
 2.0402 0.0802 -3.78% -3.99% -10.52% -11.95% -16.91% 2025-04-30
Kömür
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
İngiltere Gazı
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 0.42% 0.71% 5.47% 4.55% 2025-04-28
neft
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranyum
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3305.96 10.91 -0.33% -0.31% 5.94% 25.97% 42.27% 2025-04-30
Gümüş
USD/t.oz
 32.773 0.158 -0.48% -2.54% -3.73% 13.48% 22.68% 2025-04-30
Bakır
USD/Lbs
 4.7736 0.0382 -0.79% -1.10% -5.25% 19.94% 5.01% 2025-04-30
Çelik
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platin
USD/t.oz
 970.80 3.20 -0.33% 0.30% -3.90% 8.59% 0.59% 2025-04-30
sıcak rulo çelik
USD/T
 866.06 13.94 -1.58% -8.06% -2.69% 22.15% 6.92% 2025-04-30
Demir Cevheri
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1037.02 3.98 -0.38% -0.31% 2.19% 3.88% -10.23% 2025-04-30
Buğday
USd/Bu
 507.10 1.35 0.27% -4.00% -5.57% -8.05% -15.38% 2025-04-30
Kereste
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmiye yağı
MYR/T
 3917.00 23.00 -0.58% -2.92% -11.38% -11.86% 2.70% 2025-04-30
Peynir
USD/Lbs
 1.8231 0.0131 0.72% -1.61% 7.56% -4.10% -2.46% 2025-04-30
Süt
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
Kauçuk
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Portakal Suyu
USd/Lbs
 263.60 3.55 -1.33% -4.49% 8.23% -47.02% -30.78% 2025-04-29
Kahve
USd/Lbs
 410.45 4.46 -1.07% 8.25% 8.48% 28.07% 88.49% 2025-04-29
Pamuk
USd/Lbs
 65.804 0.449 -0.68% -5.19% -1.51% -3.75% -11.56% 2025-04-30
Pirinç
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Kanola
CAD/T
 669.58 2.64 -0.39% -0.93% 9.57% 10.00% 10.06% 2025-04-30
Yulaf
USd/Bu
 370.0506 11.1994 -2.94% 4.02% 6.87% 11.97% 1.58% 2025-04-30
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Şeker
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
Kakao
USD/T
8942.72 90.59 -1.00% -3.27% 12.15% -22.26% -3.01% 2025-04-29
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
kolza
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
Arpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 461.7270 1.2270 0.27% -2.18% 0.98% 0.70% 2.44% 2025-04-30

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Kurşun
USD/T
 1980.10 1.22 0.06% 1.50% -1.83% 1.44% -9.17% 2025-04-30
Alüminyum
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Kalay
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Çinko
USD/T
 2647.35 1.95 -0.07% 0.12% -7.29% -11.12% -8.11% 2025-04-30
Nikel
USD/T
 15585 1 0.00% 0.06% -2.26% 1.86% -17.45% 2025-04-30
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladyum
USD/t.oz
 925.50 3.00 -0.32% -1.33% -5.99% 4.11% -3.09% 2025-04-30
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilen
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
polivinil
CNY/T
 4809.00 22.00 -0.46% -0.82% -4.47% -2.38% -16.19% 2025-04-30
polipropilen
CNY/T
 7143.00 34.00 -0.47% -0.71% -2.20% -3.19% -5.06% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimyum
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Canlı Sığır
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Yalın Hogs
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Sığır Eti
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
kümes hayvanları
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Yumurta ABD
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
yumurta CH
CNY/T
 3132.00 0.00 0.00% -5.09% 1.20% -11.05% 5.88% 2025-04-30
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Endeksi
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
SSE Tüketim Emtia Endeksi
Index Points
 7783.16 38.63 0.50% -0.37% -1.62% -1.19% -10.36% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Nükleer Enerji Endeksi
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Güneş Enerjisi Endeksi
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
AB Karbon İzinleri
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Rüzgar Enerjisi Endeksi
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Almanya
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Fransa
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
İtalya
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
İspanya
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30