Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 65.937 0.583 -0.88% -3.57% -10.01% -8.06% -19.04% 2025-07-16
Brent
USD/Bbl
 68.092 0.619 -0.90% -2.99% -10.93% -8.77% -19.97% 2025-07-16
Doğalgaz
USD/MMBtu
3.5827 0.0597 1.69% 11.47% -6.97% -1.38% 76.05% 2025-07-16
Benzin
USD/Gal
 2.1326 0.0440 -2.02% -2.59% -6.51% 5.97% -15.01% 2025-07-16
Kalorifer yakıtı
USD/Gal
 2.3936 0.0116 -0.48% -0.65% -5.00% 3.30% -4.19% 2025-07-16
Kömür
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF Gaz
EUR/MWh
 34.73 0.42 1.22% 1.25% -11.45% -31.16% 10.02% 2025-07-16
İngiltere Gazı
GBp/thm
 83.2991 0.9791 1.19% 1.55% -9.53% -33.57% 13.93% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
neft
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranyum
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Ural Yağı
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3349.11 24.04 0.72% 1.07% -1.13% 27.62% 36.07% 2025-07-16
Gümüş
USD/t.oz
 37.819 0.119 0.32% 3.96% 1.88% 30.96% 24.45% 2025-07-16
Bakır
USD/Lbs
 5.4915 0.0101 -0.18% 0.88% 14.65% 37.98% 24.57% 2025-07-16
Çelik
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Lityum
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Demir cevheri CNY
CNY/T
 785.50 20.00 2.61% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platin
USD/t.oz
 1414.00 17.70 1.27% 3.40% 12.57% 58.17% 41.48% 2025-07-16
sıcak rulo çelik
USD/T
 872.09 8.91 -1.01% -1.12% 0.94% 23.00% 32.33% 2025-07-16
Demir Cevheri
USD/T
 97.06 0.56 0.58% 1.58% 1.92% -6.32% -11.27% 2025-07-16
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1009.93 14.93 1.50% 0.09% -5.97% 1.17% -7.89% 2025-07-16
Buğday
USd/Bu
 541.44 3.44 0.64% -1.02% -1.38% -1.82% 0.41% 2025-07-16
Kereste
USD/1000 board feet
 655.54 3.04 0.47% 6.82% 5.21% 19.18% 36.55% 2025-07-16
Palmiye yağı
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Peynir
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
Süt
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Kauçuk
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Portakal Suyu
USd/Lbs
 309.93 4.57 -1.45% 24.54% 22.24% -37.70% -27.98% 2025-07-16
Kahve
USd/Lbs
 309.58 7.98 2.65% 8.30% -7.53% -3.41% 26.84% 2025-07-16
Pamuk
USd/Lbs
 67.004 0.074 -0.11% 1.13% 2.86% -1.99% -5.74% 2025-07-16
Pirinç
USD/cwt
 12.6986 0.0336 0.27% -3.40% -6.14% -9.46% -12.06% 2025-07-16
Kanola
CAD/T
 682.67 8.13 -1.18% 1.81% -7.69% 12.15% 8.14% 2025-07-16
Yulaf
USd/Bu
 369.8066 3.8066 1.04% -0.99% -0.32% 11.89% 17.90% 2025-07-16
Yün
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Şeker
USd/Lbs
 16.66 0.10 0.59% 0.59% 4.03% -13.65% -13.92% 2025-07-16
Kakao
USD/T
7614.38 173.17 -2.22% -9.09% -23.40% -33.81% -1.93% 2025-07-16
Çay
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Ayçiçek yağı
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
kolza
EUR/T
 471.94 4.56 -0.96% 2.82% -4.13% -7.47% -0.75% 2025-07-16
Arpa
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Tereyağı
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Patates
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Mısır
USd/BU
 404.6935 3.4435 0.86% 1.36% -6.21% -11.74% -1.71% 2025-07-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Kurşun
USD/T
 1979.20 20.50 -1.03% -3.97% -0.13% 1.39% -9.65% 2025-07-16
Alüminyum
USD/T
 2576.20 6.25 -0.24% -1.11% 1.12% 0.97% 7.25% 2025-07-16
Kalay
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Çinko
USD/T
 2704.65 6.50 0.24% -1.49% 2.48% -9.19% -5.02% 2025-07-16
Nikel
USD/T
 14996 219 -1.44% -0.03% 0.41% -1.99% -8.88% 2025-07-16
Molibden
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Paladyum
USD/t.oz
 1281.50 38.50 3.10% 12.36% 22.63% 44.15% 35.32% 2025-07-16
Rodyum
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
polietilen
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
polivinil
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
polipropilen
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda külü
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodimyum
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellür
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Üre
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
di-amonyum
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnezyum
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
galyum
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanyum
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganez
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Kraft Hamuru
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 323.3641 0.8785 0.27% 0.90% 6.72% 22.83% 25.21% 2025-07-16
Canlı Sığır
USd/Lbs
 223.3969 0.9969 0.45% 1.65% 0.17% 16.60% 21.31% 2025-07-16
Yalın Hogs
USd/Lbs
 104.5270 0.6020 0.58% -2.40% -6.38% 28.57% 14.05% 2025-07-16
Sığır Eti
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
kümes hayvanları
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Yumurta ABD
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
yumurta CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Somon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Endeksi
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 543.10 1.63 -0.30% -1.60% -6.15% -1.19% -4.46% 2025-07-16
SSE Tüketim Emtia Endeksi
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Konteynerli Navlun Endeksi
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Nükleer Enerji Endeksi
USD
 39.27 0.13 0.33% 6.92% 4.16% 46.69% 34.49% 2025-07-16
Güneş Enerjisi Endeksi
USD
 37.93 0.36 -0.94% -1.68% 18.01% 12.59% -10.12% 2025-07-16
AB Karbon İzinleri
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Rüzgar Enerjisi Endeksi
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Almanya
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Fransa
EUR/MWh
 65.20 0.15 0.23% 1.56% -2.25% -6.66% -11.12% 2025-07-16
İtalya
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
İspanya
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16