Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 104.234 0.084 0.08% 3.18% 16.24% 81.53% 69.29% 2026-05-20
Brent
USD/Bbl
 111.328 0.048 0.04% 5.39% 13.05% 82.95% 71.51% 2026-05-20
Doğalgaz
USD/MMBtu
3.1013 0.0127 -0.41% 8.29% 14.99% -15.86% -7.92% 2026-05-20
Benzin
USD/Gal
 3.6739 0.0223 -0.60% 1.53% 14.46% 114.73% 72.12% 2026-05-20
Kalorifer yakıtı
USD/Gal
 4.1655 0.0030 0.07% 5.01% 11.71% 96.35% 95.96% 2026-05-20
Kömür
USD/T
 132.40 0.10 -0.08% -0.08% -0.15% 23.16% 31.68% 2026-05-19
TTF Gaz
EUR/MWh
 51.77 0.05 -0.10% 10.33% 23.46% 83.82% 41.75% 2026-05-20
İngiltere Gazı
GBp/thm
 126.6500 3.3500 2.72% 10.32% 25.01% 71.59% 42.03% 2026-05-19
Etanol
USD/Gal
 2.0050 0.0075 0.38% 2.04% 5.53% 26.30% 13.44% 2026-05-19
neft
USD/T
 907.92 8.89 -0.97% 1.01% 1.47% 85.91% 65.27% 2026-05-19
Propan
USD/Gal
 0.88 0.00 -0.09% -1.91% 11.37% 37.70% 16.20% 2026-05-19
Uranyum
USD/Lbs
 84.9500 0.3000 -0.35% -1.56% -2.24% 4.04% 19.23% 2026-05-19
Metanol
CNY/T
 2850.00 220.00 -7.17% -8.03% -8.71% 30.14% 25.77% 2026-05-19
Coking Coal
USD/T
 238.00 0.00 0.00% 0.00% 4.39% 8.92% 27.05% 2026-05-19
LNG JKM
USD/MMBTU
 19.62 0.66 3.45% 15.48% 28.75% 104.22% 56.73% 2026-05-19
German Gas
EUR/MWh
 52.56 1.42 2.78% 10.40% 26.41% 75.19% 39.14% 2026-05-19
Ural Yağı
USD/Bbl
 102.47 1.47 1.46% 4.71% 4.51% 103.15% 74.95% 2026-05-18

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 4456.25 32.38 -0.72% -4.91% -5.60% 3.16% 34.22% 2026-05-20
Gümüş
USD/t.oz
 73.320 0.348 -0.47% -16.16% -4.29% 2.89% 119.19% 2026-05-20
Bakır
USD/Lbs
 6.1149 0.0501 -0.81% -7.85% 1.89% 7.62% 32.19% 2026-05-20
Çelik
CNY/T
 3168.00 14.00 -0.44% -1.40% 1.25% 2.33% 2.36% 2026-05-20
Lityum
CNY/T
 186500 5,000 -2.61% -6.75% 8.12% 57.38% 194.86% 2026-05-19
Demir cevheri CNY
CNY/T
 797.00 1.50 -0.19% -2.80% 1.66% 0.95% 9.25% 2026-05-20
Platin
USD/t.oz
 1914.50 30.50 -1.57% -12.87% -6.19% -7.51% 78.28% 2026-05-20
Cobalt Hydroxide
USD/MT
 56526.46 6.62 0.01% 0.04% -0.34% -1.68% 90.70% 2026-05-18
sıcak rulo çelik
USD/T
 1135.00 2.00 0.18% 0.18% 2.99% 21.39% 27.10% 2026-05-19
Demir Cevheri
USD/T
 110.33 0.21 -0.19% -0.70% 3.03% 2.99% 10.27% 2026-05-19
Silicon
CNY/T
 8310.00 15.00 0.18% -3.20% -2.81% -5.30% 4.86% 2026-05-20
Scrap Steel
USD/T
 412.50 3.00 -0.72% -1.79% 0.73% 12.86% 20.79% 2026-05-18
Titanyum
CNY/KG
 48.50 0.00 0.00% 1.04% 1.04% 5.43% -3.96% 2026-05-19


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1205.16 4.34 -0.36% -1.94% 2.61% 16.95% 13.40% 2026-05-20
Buğday
USd/Bu
 662.55 4.70 -0.71% -1.92% 9.51% 30.68% 20.63% 2026-05-20
Kereste
USD/1000 board feet
 595.00 2.00 0.34% 0.68% 1.62% 10.49% -0.59% 2026-05-19
Palmiye yağı
MYR/T
 4585.00 63.00 1.39% 2.32% 1.93% 13.21% 17.26% 2026-05-19
Peynir
USD/Lbs
 1.6241 0.0009 -0.06% -3.50% -3.04% 12.16% -11.59% 2026-05-20
Süt
USD/CWT
 16.94 0.01 -0.06% -0.70% 0.53% 11.30% -8.58% 2026-05-19
Kauçuk
USD Cents / Kg
 222.70 1.40 0.63% -0.27% 10.69% 23.79% 29.10% 2026-05-19
Portakal Suyu
USd/Lbs
 154.15 6.15 -3.84% -19.96% -13.06% -24.88% -41.45% 2026-05-19
Kahve
USd/Lbs
 270.15 5.95 2.25% -3.57% -6.12% -22.54% -26.78% 2026-05-19
Pamuk
USd/Lbs
 80.790 1.540 -1.87% -6.93% -0.09% 25.70% 22.31% 2026-05-20
Pirinç
USD/cwt
 12.9700 0.1550 1.21% 2.29% 18.02% 35.17% -1.44% 2026-05-20
Kanola
CAD/T
 755.54 2.16 -0.28% 1.04% 2.80% 28.19% 5.83% 2026-05-20
Yulaf
USd/Bu
 383.5275 3.0275 0.80% 4.43% 18.37% 26.79% 6.68% 2026-05-20
Yün
AUD/100Kg
 1876.00 0.00 0.00% -0.53% 2.79% 21.74% 57.78% 2026-05-20
Şeker
USd/Lbs
 15.01 0.28 1.90% 0.00% 10.04% 0.00% -13.78% 2026-05-19
Kakao
USD/T
3907.00 116.00 3.06% -14.82% 15.08% -35.58% -64.19% 2026-05-19
Çay
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
Ayçiçek yağı
INR/10 kg
 1553.00 7.40 0.48% 1.24% -0.84% 7.69% 19.09% 2026-05-19
kolza
EUR/T
 530.00 1.25 0.24% 1.53% 7.72% 16.93% 8.50% 2026-05-19
Arpa
INR/T
 2350.50 5.50 -0.23% 8.44% 10.61% 2.53% 2.20% 2026-05-19
Tereyağı
EUR/T
 3963.00 6.00 -0.15% 0.63% -6.20% -4.51% -46.16% 2026-05-19
Patates
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-19
Mısır
USd/BU
 472.7531 2.4969 -0.53% -1.66% 4.19% 7.38% 2.55% 2026-05-20

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4494.00 5.00 0.11% 2.91% 9.74% 48.02% 27.71% 2026-05-20
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-19
Kurşun
USD/T
 1963.65 0.95 -0.05% -2.34% -0.10% -2.07% -0.61% 2026-05-20
Alüminyum
USD/T
 3596.00 34.35 0.96% 0.58% 1.15% 20.03% 44.83% 2026-05-19
Kalay
USD/T
 52563 216 0.41% -5.65% 3.71% 29.61% 59.77% 2026-05-18
Çinko
USD/T
 3508.20 3.35 -0.10% -1.44% 1.66% 12.38% 30.39% 2026-05-20
Nikel
USD/T
 18678 18 0.10% -2.54% 2.91% 11.51% 19.50% 2026-05-20
Molibden
CNY/Kg
 612.50 0.00 0.00% 2.42% 11.36% 35.36% 32.72% 2026-05-19
Paladyum
USD/t.oz
 1365.00 1.50 0.11% -11.10% -11.42% -17.35% 32.33% 2026-05-20
Rodyum
USD/t oz.
 9750 0 0.00% -2.26% -3.94% 6.27% 77.27% 2026-05-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 2.29% 0.29% -1.13% 2026-05-19
polietilen
CNY/T
 8111.00 58.00 0.72% -1.24% 2.10% 28.75% 11.08% 2026-05-20
polivinil
CNY/T
 4990.00 73.00 -1.44% -2.62% -2.65% 10.08% 2.78% 2026-05-20
polipropilen
CNY/T
 8995.00 135.00 1.52% 2.44% 9.88% 44.27% 26.44% 2026-05-20
Synthetic Rubber
CNY/T
 15816.67 0.00 0.00% -0.37% -5.71% 36.65% 22.93% 2026-05-19
Soda külü
CNY/T
 1196.00 0.00 0.00% -1.32% -2.13% -4.32% -14.20% 2026-05-19
Neodimyum
CNY/T
 965000 20,000 -2.03% -5.85% -11.87% 28.24% 80.37% 2026-05-19
Styrene
CNY/MT
 9530.00 224.00 2.41% -0.73% -3.93% 40.98% 15.94% 2026-05-19
Sulfur
CNY/T
 7533.33 100.00 -1.31% 6.35% 26.61% 105.77% 201.21% 2026-05-19
Tellür
CNY/Kg
 800.00 0.00 0.00% 0.00% 2.56% 9.59% 8.11% 2026-05-19
Üre
USD/T
 567.50 7.50 -1.30% 2.71% -18.05% 46.83% 22.44% 2026-05-19
di-amonyum
USD/T
 792.50 0.00 0.00% 0.96% 9.69% 26.80% 20.99% 2026-05-19
Magnezyum
CNY/T
 17500 0 0.00% 0.00% -3.05% 5.11% -4.37% 2026-05-20
galyum
CNY/Kg
 2200.00 50.00 -2.22% -2.22% 3.53% 33.33% 27.54% 2026-05-20
Germanyum
CNY/Kg
 20250 0 0.00% 3.85% 17.39% 50.00% 35.00% 2026-05-19
Manganez
CNY/mtu
 33.45 0.00 0.00% 0.00% -3.46% 10.58% 10.58% 2026-05-19
İndiyum
CNY/Kg
 4750 0 0.00% 0.00% 11.76% 68.14% 90.38% 2026-05-20
Kraft Hamuru
CNY/T
 5054.00 10.00 0.20% -1.60% -1.10% -7.71% -6.13% 2026-05-19

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 369.5750 0.7750 0.21% 1.00% 0.19% 5.52% 24.86% 2026-05-19
Canlı Sığır
USd/Lbs
 254.5500 1.1750 0.46% 2.77% 1.98% 9.91% 19.41% 2026-05-19
Yalın Hogs
USd/Lbs
 97.9250 0.6000 -0.61% -0.51% 3.93% 15.07% -2.10% 2026-05-19
Sığır Eti
BRL/15KG
 344.80 0.50 -0.14% -1.15% -5.79% 8.02% 12.53% 2026-05-19
kümes hayvanları
BRL/Kgs
 7.59 0.02 -0.26% -1.17% 3.13% -6.76% -13.65% 2026-05-19
Yumurta ABD
USD/Dozen
 0.41 0.02 -5.29% 63.07% 80.45% -33.40% -87.72% 2026-05-19
yumurta CH
CNY/T
 3791.00 33.00 0.88% 4.06% 14.26% 29.34% 27.34% 2026-05-19
Somon
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 515.71 8.39 1.65% 1.70% 10.20% 37.70% 42.43% 2026-05-18
GSCI
Index Points
 762.84 2.51 -0.33% 0.78% 9.71% 39.07% 42.25% 2026-05-19
SSE Commodity Index
Index Points
 7070.76 48.94 -0.69% -5.02% -5.93% -11.75% -10.91% 2026-05-20
World Container Index
USD
 2553.00 267.00 11.68% 11.68% 13.67% 15.36% 14.33% 2026-05-14
Konteynerli Navlun Endeksi
Points
 2140.66 0.00 0.00% 9.54% 13.47% 29.24% 44.70% 2026-05-20
AB Karbon İzinleri
EUR
 74.97 0.58 -0.77% -1.11% -1.52% -14.19% 2.45% 2026-05-19
Rüzgar Enerjisi Endeksi
USD
 25.64 0.45 -1.72% -3.72% 0.08% 25.38% 48.38% 2026-05-19
Nükleer Enerji Endeksi
USD
 47.06 0.33 -0.70% -12.33% -13.33% 9.37% 67.65% 2026-05-20
Güneş Enerjisi Endeksi
USD
 61.20 0.71 -1.15% -1.27% 10.85% 24.75% 77.29% 2026-05-19

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 104.58 1.91 1.86% 6.93% 24.26% 27.63% 30.24% 2026-05-19
Almanya
EUR/MWh
 96.97 0.00 0.00% 2.32% 14.87% -0.80% 40.37% 2026-05-19
Fransa
EUR/MWh
 55.74 0.34 0.61% 3.63% 7.56% 10.05% -8.10% 2026-05-19
İspanya
EUR/MWh
 56.03 10.18 22.20% 16.10% 23.74% -42.72% 177.51% 2026-05-20
İtalya
EUR/MWh
 123.03 9.99 -7.51% -2.83% 8.31% 11.98% 17.04% 2026-05-20