Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.769 0.021 -0.03% 0.58% -9.88% -12.48% -25.02% 2025-04-25
Brent
USD/Bbl
 66.586 0.036 0.05% 0.49% -8.86% -10.79% -24.51% 2025-04-25
Doğalgaz
USD/MMBtu
2.9571 0.0271 0.92% -1.95% -23.63% -18.60% 53.78% 2025-04-25
Benzin
USD/Gal
 2.1185 0.0071 0.34% 1.25% -5.05% 5.27% -23.29% 2025-04-25
Kalorifer yakıtı
USD/Gal
 2.1673 0.0161 0.75% 0.96% -5.30% -6.47% -14.96% 2025-04-25
Kömür
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gaz
EUR/MWh
 31.96 1.67 -4.96% -9.65% -21.80% -36.66% 8.77% 2025-04-25
İngiltere Gazı
GBp/thm
 77.3582 4.1158 -5.05% -10.82% -21.86% -38.30% 6.02% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0000 0.00% 0.56% 2.29% 5.62% 4.39% 2025-04-24
neft
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uranyum
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Metanol
CNY/T
 2359.00 16.00 -0.67% 0.55% -10.27% -14.75% -7.38% 2025-04-25

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3285.14 63.52 -1.90% -4.35% 8.73% 25.18% 40.53% 2025-04-25
Gümüş
USD/t.oz
 32.948 0.666 -1.98% 0.64% -2.10% 14.09% 21.17% 2025-04-25
Bakır
USD/Lbs
 4.8145 0.0614 -1.26% 4.61% -7.79% 20.97% 5.26% 2025-04-25
Çelik
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lityum
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Demir cevheri CNY
CNY/T
 709.00 4.00 -0.56% 0.00% -10.31% -8.99% -19.84% 2025-04-25
Platin
USD/t.oz
 964.70 2.70 -0.28% 0.63% -0.07% 7.91% 4.39% 2025-04-25
sıcak rulo çelik
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Demir Cevheri
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1048.69 4.31 -0.41% 1.24% 4.76% 5.05% -9.54% 2025-04-25
Buğday
USd/Bu
 529.70 0.45 0.09% -1.63% -1.04% -3.95% -14.87% 2025-04-25
Kereste
USD/1000 board feet
 573.55 2.99 -0.52% -0.07% -14.53% 4.27% 7.31% 2025-04-25
Palmiye yağı
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
Peynir
USD/Lbs
 1.7352 0.0748 -4.13% 0.29% 2.55% -8.72% -4.50% 2025-04-25
Süt
USD/CWT
 17.46 0.01 -0.06% 0.52% -5.83% -6.68% 12.50% 2025-04-25
Kauçuk
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Portakal Suyu
USd/Lbs
 263.87 10.87 4.30% -13.89% 0.68% -46.96% -32.19% 2025-04-25
Kahve
USd/Lbs
 407.79 2.35 0.58% 8.23% 4.12% 27.24% 78.01% 2025-04-25
Pamuk
USd/Lbs
 66.586 0.548 -0.82% 0.35% 1.34% -2.60% -17.69% 2025-04-25
Pirinç
USD/cwt
 12.9908 0.1192 -0.91% -3.67% -1.44% -7.37% -31.07% 2025-04-25
Kanola
CAD/T
 693.11 1.49 0.21% 3.71% 17.88% 13.86% 11.64% 2025-04-25
Yulaf
USd/Bu
 365.2748 6.7748 1.89% 2.68% 1.11% 10.52% -2.34% 2025-04-25
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Şeker
USd/Lbs
 18.11 0.18 0.99% 1.10% -6.51% -6.13% -6.73% 2025-04-25
Kakao
USD/T
9327.38 23.60 0.25% 11.85% 16.70% -18.92% -14.00% 2025-04-25
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
kolza
EUR/T
 519.61 1.58 0.31% -2.98% 1.33% 1.88% 18.15% 2025-04-25
Arpa
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Tereyağı
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Patates
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Mısır
USd/BU
 478.7275 1.4775 0.31% -0.63% 6.09% 4.41% 6.38% 2025-04-25

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Kurşun
USD/T
 1947.93 16.25 -0.83% 1.34% -6.82% -0.21% -11.76% 2025-04-25
Alüminyum
USD/T
 2436.70 23.20 -0.94% 1.76% -6.51% -4.50% -5.17% 2025-04-25
Kalay
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Çinko
USD/T
 2647.45 52.20 -1.93% 1.53% -10.44% -11.11% -6.91% 2025-04-25
Nikel
USD/T
 15478 402 -2.53% -1.70% -4.43% 1.16% -18.96% 2025-04-25
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Paladyum
USD/t.oz
 921.50 11.00 -1.18% 0.22% -3.10% 3.66% -3.91% 2025-04-25
Rodyum
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
polietilen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
polivinil
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
polipropilen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda külü
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodimyum
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Üre
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnezyum
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
İndiyum
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraft Hamuru
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 290.4945 1.2130 0.42% 1.24% 1.29% 10.34% 17.03% 2025-04-25
Canlı Sığır
USd/Lbs
 214.1371 0.7685 0.36% 2.08% 3.42% 11.77% 15.96% 2025-04-25
Yalın Hogs
USd/Lbs
 92.2320 0.2820 0.31% 1.33% 5.35% 13.45% -10.00% 2025-04-25
Sığır Eti
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
kümes hayvanları
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Yumurta ABD
USD/Dozen
 3.15 0.01 -0.22% 0.88% 5.72% -45.72% 27.16% 2025-04-25
yumurta CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Lme Endeksi
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 536.50 0.01 0.00% 0.85% -4.42% -2.39% -9.97% 2025-04-25
SSE Tüketim Emtia Endeksi
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Konteynerli Navlun Endeksi
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Nükleer Enerji Endeksi
USD
 24.38 0.03 0.12% 8.36% 0.49% -8.93% -17.36% 2025-04-25
Güneş Enerjisi Endeksi
USD
 29.58 0.52 1.79% 7.17% -5.80% -12.20% -27.50% 2025-04-25
AB Karbon İzinleri
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Rüzgar Enerjisi Endeksi
USD
 15.60 0.01 0.06% 0.00% 1.23% 5.41% 2.56% 2025-04-25

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Almanya
EUR/MWh
 79.66 0.00 0.00% 6.00% -15.56% -31.17% 26.20% 2025-04-24
Fransa
EUR/MWh
 60.50 0.00 0.00% 1.46% -4.62% -13.39% -24.15% 2025-04-25
İtalya
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
İspanya
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25