Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.663 0.127 -0.20% 0.41% -10.03% -12.63% -25.15% 2025-04-25
Brent
USD/Bbl
 66.391 0.159 -0.24% 0.20% -9.13% -11.05% -24.74% 2025-04-25
Doğalgaz
USD/MMBtu
2.9092 0.0208 -0.71% -3.54% -24.87% -19.92% 51.28% 2025-04-25
Benzin
USD/Gal
 2.1071 0.0043 -0.20% 0.71% -5.56% 4.71% -23.70% 2025-04-25
Kalorifer yakıtı
USD/Gal
 2.1495 0.0017 -0.08% 0.13% -6.08% -7.24% -15.66% 2025-04-25
Kömür
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gaz
EUR/MWh
 33.45 0.17 -0.52% -5.43% -18.15% -33.70% 13.85% 2025-04-25
İngiltere Gazı
GBp/thm
 81.1553 0.3187 -0.39% -6.45% -18.02% -35.28% 11.23% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
neft
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uranyum
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Metanol
CNY/T
 2359.00 16.00 -0.67% 0.55% -10.27% -14.75% -7.38% 2025-04-25

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3306.41 42.25 -1.26% -3.73% 9.43% 25.99% 41.44% 2025-04-25
Gümüş
USD/t.oz
 33.415 0.199 -0.59% 2.07% -0.71% 15.71% 22.89% 2025-04-25
Bakır
USD/Lbs
 4.7603 0.1156 -2.37% 3.43% -8.83% 19.61% 4.07% 2025-04-25
Çelik
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lityum
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Demir cevheri CNY
CNY/T
 718.00 5.00 0.70% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platin
USD/t.oz
 958.30 9.10 -0.94% -0.04% -0.74% 7.19% 3.70% 2025-04-25
sıcak rulo çelik
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Demir Cevheri
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1054.31 1.31 0.12% 1.78% 5.33% 5.62% -9.05% 2025-04-25
Buğday
USd/Bu
 532.89 3.64 0.69% -1.04% -0.44% -3.37% -14.36% 2025-04-25
Kereste
USD/1000 board feet
 576.54 7.04 1.24% 0.71% -15.61% 4.82% 8.47% 2025-04-24
Palmiye yağı
MYR/T
 4059.00 23.00 0.57% 2.11% -4.70% -8.66% 4.18% 2025-04-25
Peynir
USD/Lbs
 1.7348 0.0752 -4.15% 0.27% 2.53% -8.74% -4.52% 2025-04-25
Süt
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Kauçuk
USD Cents / Kg
 168.10 1.10 -0.65% -0.59% -13.84% -14.84% 5.19% 2025-04-25
Portakal Suyu
USd/Lbs
 253.00 15.00 -5.60% -16.78% -4.47% -49.15% -33.37% 2025-04-24
Kahve
USd/Lbs
 404.44 1.01 -0.25% 7.34% 3.26% 26.19% 76.54% 2025-04-25
Pamuk
USd/Lbs
 67.248 0.114 0.17% 1.35% 2.35% -1.64% -16.88% 2025-04-25
Pirinç
USD/cwt
 13.1100 0.0950 -0.72% -2.79% -0.53% -6.52% -30.43% 2025-04-25
Kanola
CAD/T
 694.51 2.89 0.42% 3.91% 18.12% 14.09% 11.87% 2025-04-25
Yulaf
USd/Bu
 362.0229 3.5229 0.98% 1.76% 0.21% 9.54% -3.20% 2025-04-25
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Şeker
USd/Lbs
 17.98 0.05 0.29% 0.40% -7.16% -6.78% -7.38% 2025-04-25
Kakao
USD/T
9402.76 98.98 1.06% 12.75% 17.65% -18.26% -13.30% 2025-04-25
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
kolza
EUR/T
 519.56 1.53 0.30% -2.99% 1.32% 1.87% 18.14% 2025-04-25
Arpa
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Tereyağı
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Patates
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Mısır
USd/BU
 478.8296 1.5796 0.33% -0.61% 6.11% 4.43% 6.41% 2025-04-25

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Kurşun
USD/T
 1953.83 10.35 -0.53% 1.65% -6.54% 0.09% -11.49% 2025-04-25
Alüminyum
USD/T
 2451.40 8.50 -0.35% 2.37% -5.95% -3.92% -4.60% 2025-04-25
Kalay
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Çinko
USD/T
 2666.50 33.15 -1.23% 2.26% -9.79% -10.48% -6.24% 2025-04-25
Nikel
USD/T
 15728 152 -0.96% -0.11% -2.88% 2.80% -17.66% 2025-04-25
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Paladyum
USD/t.oz
 924.50 8.00 -0.86% 0.54% -2.79% 3.99% -3.60% 2025-04-25
Rodyum
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
polietilen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
polivinil
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
polipropilen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda külü
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodimyum
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Üre
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnezyum
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
İndiyum
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraft Hamuru
CNY/T
 5472.00 6.00 -0.11% 1.26% -4.70% -6.68% -11.60% 2025-04-24

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 289.2815 1.5833 0.55% 0.86% 0.80% 9.88% 17.45% 2025-04-24
Canlı Sığır
USd/Lbs
 213.3686 0.6874 0.32% 1.74% 3.30% 11.37% 16.13% 2025-04-24
Yalın Hogs
USd/Lbs
 91.9500 0.0750 0.08% 1.71% 6.12% 13.10% -12.43% 2025-04-24
Sığır Eti
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
kümes hayvanları
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Yumurta ABD
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
yumurta CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Lme Endeksi
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.61 0.88 -0.16% 0.68% -4.58% -2.55% -10.12% 2025-04-25
SSE Tüketim Emtia Endeksi
Index Points
 7805.51 4.82 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Konteynerli Navlun Endeksi
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Nükleer Enerji Endeksi
USD
 24.59 0.24 0.99% 9.29% 1.36% -8.14% -16.64% 2025-04-25
Güneş Enerjisi Endeksi
USD
 29.06 0.84 2.98% 2.07% -9.53% -13.74% -27.31% 2025-04-24
AB Karbon İzinleri
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Rüzgar Enerjisi Endeksi
USD
 15.59 0.32 2.10% 1.96% -0.06% 5.34% 3.38% 2025-04-24

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Almanya
EUR/MWh
 79.66 0.00 0.00% 6.00% -15.56% -31.17% 26.20% 2025-04-24
Fransa
EUR/MWh
 60.60 0.10 0.17% 1.63% -4.46% -13.24% -24.02% 2025-04-25
İtalya
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
İspanya
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25