Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 110.899 0.641 -0.57% 7.79% 17.02% 93.14% 82.70% 2026-04-06
Brent
USD/Bbl
 109.262 0.232 0.21% 1.74% 10.41% 79.56% 70.16% 2026-04-06
Doğalgaz
USD/MMBtu
2.7800 0.0200 -0.71% -3.71% -10.90% -24.58% -23.94% 2026-04-06
Benzin
USD/Gal
 3.2586 0.0294 -0.89% -0.04% 16.03% 90.46% 60.51% 2026-04-06
Kalorifer yakıtı
USD/Gal
 4.4169 0.0558 1.28% 5.02% 23.15% 108.20% 112.41% 2026-04-06
Kömür
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
TTF Gaz
EUR/MWh
 50.08 0.00 0.00% -8.95% -11.28% 77.85% 39.59% 2026-04-06
İngiltere Gazı
GBp/thm
 126.5596 0.3404 -0.27% -7.34% -0.25% 71.47% 42.29% 2026-04-03
Etanol
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
neft
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
Uranyum
USD/Lbs
 85.1500 0.0000 0.00% 1.31% -1.16% 4.29% 31.20% 2026-04-03
Propan
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
Metanol
CNY/T
 3276.00 26.00 0.80% -0.30% 28.67% 49.59% 32.04% 2026-04-03
Coking Coal
USD/T
 236.25 0.00 0.00% 5.47% 7.39% 8.12% 28.57% 2026-04-03
German Gas
EUR/MWh
 51.65 2.38 4.83% -8.22% -6.02% 72.16% 28.25% 2026-04-02
Ural Yağı
USD/Bbl
 121.17 15.44 14.60% 14.41% 76.04% 140.23% 87.05% 2026-04-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 4658.82 18.46 -0.39% 3.18% -9.35% 7.85% 56.28% 2026-04-06
Gümüş
USD/t.oz
 72.330 0.660 -0.90% 3.28% -16.88% 1.50% 140.99% 2026-04-06
Bakır
USD/Lbs
 5.5939 0.0309 0.56% 2.15% -3.56% -1.55% 30.89% 2026-04-06
Çelik
CNY/T
 3103.00 2.00 -0.06% -0.74% 0.62% 0.23% 0.16% 2026-04-03
Lityum
CNY/T
 158500 1,000 -0.63% 0.32% 2.92% 33.76% 118.32% 2026-04-03
Demir cevheri CNY
CNY/T
 799.50 5.50 -0.68% -1.54% 6.32% 1.27% 10.50% 2026-04-03
Platin
USD/t.oz
 1982.70 0.50 -0.03% 4.05% -8.59% -4.22% 119.67% 2026-04-06
sıcak rulo çelik
USD/T
 1077.03 2.03 0.19% 1.32% 3.86% 15.19% 15.81% 2026-04-06
Demir Cevheri
USD/T
 107.45 0.00 0.00% 1.16% 7.39% 0.30% 4.69% 2026-04-03
Silicon
CNY/T
 8285.00 15.00 -0.18% -3.21% -2.36% -5.58% -13.97% 2026-04-03
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
Titanyum
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-03

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1163.59 0.09 0.01% 0.33% -1.43% 12.92% 18.37% 2026-04-06
Buğday
USd/Bu
 590.44 7.81 -1.31% -2.73% -1.26% 16.46% 10.05% 2026-04-06
Kereste
USD/1000 board feet
 596.50 9.50 -1.57% 0.08% 7.67% 10.77% -1.32% 2026-04-02
Palmiye yağı
MYR/T
 4839.00 48.00 1.00% 1.40% 14.72% 19.48% 11.78% 2026-04-03
Peynir
USD/Lbs
 1.7429 0.0009 0.05% 3.87% 4.99% 20.37% 3.13% 2026-04-06
Süt
USD/CWT
 17.75 0.10 0.57% 9.91% 7.12% 16.62% 4.35% 2026-04-06
Kauçuk
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Portakal Suyu
USd/Lbs
 199.46 0.06 0.03% 10.75% 10.66% -2.80% -5.87% 2026-04-05
Kahve
USd/Lbs
 295.98 0.58 0.20% -1.90% 3.40% -15.13% -19.27% 2026-04-03
Pamuk
USd/Lbs
 71.253 0.369 0.52% 1.51% 10.26% 10.86% 7.82% 2026-04-06
Pirinç
USD/cwt
 11.2300 0.0500 -0.44% -0.80% 1.95% 17.04% -15.69% 2026-04-06
Kanola
CAD/T
 723.39 3.74 -0.51% -0.59% -0.41% 22.73% 13.51% 2026-04-06
Yulaf
USd/Bu
 349.5910 4.0910 1.18% -0.40% 4.59% 15.57% 3.81% 2026-04-06
Yün
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-06
Şeker
USd/Lbs
 14.96 0.04 -0.26% -3.79% 6.11% -0.33% -19.85% 2026-04-05
Kakao
USD/T
3250.25 5.25 0.16% 2.69% 6.22% -46.41% -61.76% 2026-04-03
Çay
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Ayçiçek yağı
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
kolza
EUR/T
 506.01 0.03 -0.01% -0.39% -1.56% 11.64% -2.04% 2026-04-06
Arpa
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
Tereyağı
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Patates
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Mısır
USd/BU
 449.8237 2.4263 -0.54% -1.30% 2.82% 2.17% -3.16% 2026-04-06

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4403.00 118.00 2.75% -3.53% 21.80% 45.03% 30.42% 2026-04-03
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Kurşun
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
Alüminyum
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
Kalay
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
Çinko
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Nikel
USD/T
 17100 0 0.00% -1.30% -1.89% 2.09% 18.42% 2026-04-06
Molibden
CNY/Kg
 540.00 5.00 0.93% 0.93% 0.93% 19.34% 19.60% 2026-04-03
Paladyum
USD/t.oz
 1517.50 10.00 0.66% 5.93% -10.26% -8.11% 71.95% 2026-04-06
Rodyum
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-03
polietilen
CNY/T
 8517.00 65.00 -0.76% -3.23% 16.08% 35.19% 13.02% 2026-04-03
polivinil
CNY/T
 5429.00 23.00 0.43% -3.30% 9.24% 19.77% 10.62% 2026-04-03
polipropilen
CNY/T
 9182.00 275.00 3.09% -0.51% 23.81% 47.27% 26.37% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 0.00 0.00% -2.02% 29.21% 53.49% 27.66% 2026-04-03
Soda külü
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-03
Neodimyum
CNY/T
 995000 20,000 2.05% 2.05% -11.56% 32.23% 77.36% 2026-04-03
Sulfur
CNY/T
 6700.00 233.33 3.61% 20.87% 62.23% 83.01% 171.88% 2026-04-03
Tellür
CNY/Kg
 780.00 5.00 0.65% 0.65% 0.65% 6.85% 6.12% 2026-04-03
Üre
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
di-amonyum
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
Magnezyum
CNY/T
 18450 50 0.27% 2.50% 3.94% 10.81% 3.07% 2026-04-03
galyum
CNY/Kg
 2125.00 0.00 0.00% 0.00% 17.73% 28.79% 19.72% 2026-04-03
Germanyum
CNY/Kg
 16250 250 1.56% 1.56% 9.06% 20.37% 5.52% 2026-04-03
Manganez
CNY/mtu
 37.45 0.00 0.00% 1.35% 13.66% 23.80% 19.84% 2026-04-03
İndiyum
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-03
Kraft Hamuru
CNY/T
 5072.00 16.00 -0.31% -1.97% -3.68% -7.38% -7.00% 2026-04-03

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
Canlı Sığır
USd/Lbs
 246.2000 2.1500 0.88% 4.72% 5.16% 6.30% 18.28% 2026-04-02
Yalın Hogs
USd/Lbs
 90.3500 0.5750 -0.63% -0.52% -5.64% 6.17% 3.40% 2026-04-02
Sığır Eti
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
kümes hayvanları
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Yumurta ABD
USD/Dozen
 0.46 0.11 -19.46% -60.75% -3.21% -24.89% -85.94% 2026-04-03
yumurta CH
CNY/T
 3444.00 11.00 0.32% -1.80% 2.71% 17.50% 12.07% 2026-04-03
Somon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 482.02 12.57 2.68% 5.35% 17.12% 28.71% 30.62% 2026-04-02
GSCI
Index Points
 775.22 3.40 0.44% 3.48% 9.11% 41.33% 50.65% 2026-04-06
SSE Commodity Index
Index Points
 7588.26 136.78 -1.77% 1.64% 1.77% -5.29% -0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Konteynerli Navlun Endeksi
Points
 1854.96 28.20 1.54% 1.54% 24.56% 11.99% 33.18% 2026-04-06
AB Karbon İzinleri
EUR
 71.69 2.95 -3.95% -0.68% 1.11% -17.95% 14.08% 2026-04-06
Rüzgar Enerjisi Endeksi
USD
 24.86 0.00 0.00% 5.52% 4.23% 21.56% 74.82% 2026-04-03
Nükleer Enerji Endeksi
USD
 48.81 1.07 2.24% 8.47% -3.73% 13.43% 133.88% 2026-04-06
Güneş Enerjisi Endeksi
USD
 55.95 0.05 -0.09% 5.99% 3.42% 14.04% 101.48% 2026-04-06

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
Almanya
EUR/MWh
 89.03 0.71 0.80% -10.39% -6.53% -8.92% 32.33% 2026-04-03
Fransa
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
İtalya
EUR/MWh
 108.85 13.92 -11.34% -27.93% -30.31% -0.93% 4.96% 2026-04-06
İspanya
EUR/MWh
 19.40 4.96 34.35% 83.36% -83.75% -80.17% -65.44% 2026-04-06