Fiyat Gün Yıl MCap Tarih
Royal Bank of Canada 133.97 0.78 0.59% 1.92% 136.44B 2024-05-01
TD Bank 80.76 -0.91 -1.11% -0.39% 104.75B 2024-05-01
Shopify 96.85 0.20 0.21% 51.99% 88.41B 2024-05-01
Canadian Natural Resources 103.02 -1.30 -1.25% 32.13% 80.29B 2024-05-01
Canadian National Railway 166.50 -0.59 -0.35% 3.26% 77.35B 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 75.22B 2024-05-01
Canadian Pacific Railway 106.76 -1.24 -1.15% 0.31% 72.1B 2024-05-01
Thomson Reuters 208.41 0.48 0.23% 17.01% 68.08B 2024-05-01
Brookfield 56.37 1.15 2.08% 34.44% 65.95B 2024-05-01
Bank Of Montreal 123.34 0.37 0.30% 4.30% 64.77B 2024-05-01
Bank of Nova Scotia 63.68 0.52 0.82% -3.41% 56.2B 2024-05-01
Constellation Software 3,616.70 72.42 2.04% 32.39% 55.26B 2024-05-01
Suncor Energy 51.79 -0.74 -1.41% 30.22% 48.34B 2024-05-01
CIBC 64.51 0.25 0.39% 17.10% 43.48B 2024-05-01
Manulife Financial 32.43 0.32 1.00% 21.55% 42.27B 2024-05-01
Waste Connections 223.02 -0.18 -0.08% 17.73% 41.89B 2024-05-01
Cenovus Energy 27.99 -0.29 -1.03% 32.84% 37.96B 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 37.01B 2024-05-01
Imperial Oil 92.70 -1.95 -2.06% 46.42% 36.14B 2024-05-01
Loblaw Companies 152.84 1.88 1.25% 18.79% 34.38B 2024-05-01
Agnico Eagle Mines 88.41 1.23 1.41% 11.61% 31.8B 2024-05-01
BCE 45.76 0.53 1.17% -29.99% 30.06B 2024-05-01
Sun Life Financial 70.84 0.55 0.78% 7.86% 29.9B 2024-05-01
Intact 228.87 2.60 1.15% 11.79% 29.56B 2024-05-01
Barrick Gold 22.52 -0.36 -1.57% -16.50% 28.75B 2024-05-01
Great West Lifeco 40.76 0.05 0.12% 4.81% 27.65B 2024-05-01
National Bank Of Canada 111.64 1.10 1.00% 11.01% 27.36B 2024-05-01
Fairfax Financial 1,528.34 31.63 2.11% 62.45% 26.51B 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 25.62B 2024-05-01
Teck Resources 66.60 -1.09 -1.61% 11.06% 25.09B 2024-05-01
Wheaton Precious Metals 72.85 1.13 1.58% 4.84% 23.87B 2024-05-01
Telus 22.32 0.21 0.95% -21.96% 23.86B 2024-05-01
Dollarama 115.17 0.33 0.29% 36.30% 23.41B 2024-05-01
Franco-Nevada 167.59 1.87 1.13% -21.83% 23.27B 2024-05-01
Restaurant Brands International 100.76 -3.68 -3.52% 2.53% 22.74B 2024-05-01
CGI 136.70 -2.79 -2.00% -1.76% 20.9B 2024-05-01
Cameco 64.56 1.75 2.79% 75.96% 20.54B 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 19.37B 2024-05-01
Pembina Pipeline 47.74 -0.70 -1.45% 10.36% 19.14B 2024-05-01
WSP Global 209.46 0.57 0.27% 16.61% 18.92B 2024-05-01
George Weston 182.75 1.58 0.87% 0.61% 17.85B 2024-05-01
Ivanhoe Mines 18.60 -0.06 -0.32% 54.61% 17.13B 2024-05-01
Hydro One 38.63 0.07 0.18% -2.84% 16.75B 2024-05-01
Tourmaline Oil 65.79 -1.49 -2.21% 12.21% 16.71B 2024-05-01
Power Of Canada 36.86 0.18 0.49% 1.38% 15.9B 2024-05-01
Rogers Communications 51.52 -0.05 -0.10% -21.64% 15.73B 2024-05-01
Magna International 65.55 -0.25 -0.38% -7.39% 13.65B 2024-05-01
Ovintiv 69.79 -0.83 -1.18% 50.70% 13.52B 2024-05-01
Ritchie Bros Auctioneers 98.23 -0.27 -0.27% 28.66% 13.06B 2024-05-01
Brookfield Infrastructure Partners LP 37.97 1.01 2.73% -18.47% 12.38B 2024-05-01
Metro 70.26 -0.16 -0.23% -10.46% 11.6B 2024-05-01
TFI International 178.50 -0.78 -0.44% 22.49% 11.03B 2024-05-01
Arc Resources 24.43 -0.50 -2.01% 53.45% 10.58B 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 10.5B 2024-05-01
Emera 46.48 0.05 0.11% -19.94% 9.6B 2024-05-01
Open Text 48.67 0.06 0.12% -5.20% 9.57B 2024-05-01
Stantec 110.66 1.05 0.96% 34.74% 9.12B 2024-05-01
Lundin Mining 15.35 -0.37 -2.35% 46.05% 8.72B 2024-05-01
CCL Industries 70.81 0.51 0.73% 10.85% 8.48B 2024-05-01
Saputo 26.35 -0.12 -0.45% -22.98% 8.11B 2024-05-01
Descartes Systems 130.50 2.80 2.19% 22.45% 7.97B 2024-05-01
Kinross 8.95 0.07 0.79% 25.53% 7.92B 2024-05-01
Toromont Industries 125.30 -0.70 -0.56% 14.93% 7.48B 2024-05-01
Pan American Silver 25.57 0.18 0.71% 3.15% 6.81B 2024-05-01
SNC Lavalin 53.30 0.44 0.83% 66.61% 6.74B 2024-05-01
FirstService 201.65 -0.55 -0.27% 0.44% 6.55B 2024-05-01
Altagas 30.13 -0.05 -0.17% 27.99% 6.45B 2024-05-01
West Fraser Timber 106.05 0.61 0.58% 10.51% 6.23B 2024-05-01
CAE 27.14 0.58 2.18% -9.59% 6.22B 2024-05-01
Element Financial 21.95 -0.02 -0.09% 26.08% 6.19B 2024-05-01
MEG Energy 30.20 -1.11 -3.55% 45.05% 6.05B 2024-05-01
Industrial Alliance 84.45 0.99 1.19% -5.68% 6.03B 2024-05-01
Brookfield Renewable 32.21 3.31 11.45% -21.61% 6.02B 2024-05-01
IGM Financial 34.83 0.42 1.22% -13.92% 5.96B 2024-05-01
Gildan Activewear 47.60 -0.12 -0.25% 8.21% 5.87B 2024-05-01
Alamos Gold 20.59 0.34 1.68% 12.02% 5.83B 2024-05-01
Keyera 34.68 -0.64 -1.81% 11.08% 5.8B 2024-05-01
Empire Company 31.90 -0.17 -0.53% -12.12% 5.68B 2024-05-01
Onex 98.52 0.85 0.87% 58.90% 5.49B 2024-05-01
Parkland Fuel 42.60 0.19 0.45% 35.37% 5.39B 2024-05-01
Crescent Point Energy 11.70 -0.44 -3.62% 25.00% 5.3B 2024-05-01
Air Canada 20.46 0.14 0.69% 8.54% 5.29B 2024-05-01
Endeavour Mining 28.90 0.13 0.43% -17.49% 5.22B 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 5.17B 2024-05-01
Colliers International Group 143.90 0.54 0.38% 11.98% 5.08B 2024-05-01
Canadian Tire 132.45 -0.54 -0.41% -24.59% 5.04B 2024-05-01
Celestica 59.84 0.23 0.39% 312.12% 5.02B 2024-05-01
Canadian Utilities 30.43 -0.35 -1.14% -21.85% 4.51B 2024-05-01
PrairieSky Royalty 25.74 -0.49 -1.87% 22.51% 4.48B 2024-05-01
Whitecap Resources 10.00 -0.44 -4.21% 0% 4.42B 2024-05-01
Finning International 41.55 -1.64 -3.80% 18.34% 4.42B 2024-05-01
NexGen Energy 10.74 0.26 2.48% 108.54% 4.27B 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 4.25B 2024-05-01
Boyd Services 264.90 7.47 2.90% 15.89% 4.1B 2024-05-01
Northland Power 21.37 0.36 1.71% -34.67% 3.98B 2024-05-01
Bombardier 67.35 4.63 7.38% 15.68% 3.97B 2024-05-01
Enerplus 26.58 -0.35 -1.30% 38.58% 3.91B 2024-05-01
B2Gold 3.50 0.02 0.57% -36.59% 3.31B 2024-05-01
Stella-Jones 80.00 0.02 0.03% 50.94% 3.3B 2024-05-01
Lundin Gold 18.79 0.08 0.43% 4.97% 3.26B 2024-05-01
Capital Power 35.53 -0.40 -1.11% -21.31% 3.24B 2024-05-01
ATS Automation Tooling Systems 44.30 -0.99 -2.19% -24.95% 3.23B 2024-05-01
Paramount Resources 30.47 -0.73 -2.34% 0.36% 3.22B 2024-05-01
Methanex 66.42 0.50 0.76% 9.21% 3.21B 2024-05-01
Quebecor 28.40 -0.09 -0.32% -18.08% 3.18B 2024-05-01
Bausch Health Companies 12.03 -0.02 -0.17% 20.30% 3.16B 2024-05-01
Choice Properties 12.90 -0.12 -0.92% -10.79% 3.09B 2024-05-01
Tricon Capital 15.46 0.04 0.26% 44.89% 3.07B 2024-05-01
KINAXIS 152.49 5.90 4.02% -17.64% 3.01B 2024-05-01
Primo Water Corporation 26.14 0.18 0.69% 26.89% 3.01B 2024-05-01
HudBay Minerals 11.46 -0.13 -1.12% 69.78% 2.98B 2024-05-01
Eldorado Gold 19.84 0.22 1.12% 25.81% 2.95B 2024-05-01
Baytex Energy 4.84 -0.26 -5.10% 2.54% 2.92B 2024-05-01
Premium Brands 88.90 -1.30 -1.44% -12.83% 2.92B 2024-05-01
Aritzia 35.34 -0.30 -0.84% -18.00% 2.88B 2024-05-01
Linamar 64.31 -0.52 -0.80% -1.18% 2.87B 2024-05-01
Osisko Gold Royalties 21.31 0.16 0.76% -9.97% 2.85B 2024-05-01
ATCO 37.61 0.04 0.11% -15.58% 2.72B 2024-05-01
Brookfield Business Partners LP 25.80 0.03 0.12% 13.61% 2.69B 2024-05-01
Gibson Energy 22.11 -0.47 -2.08% -3.07% 2.59B 2024-05-01
Calloway Real Estate Investment To 22.27 -0.01 -0.04% -13.48% 2.34B 2024-05-01
Secure Energy Services 11.51 -0.15 -1.29% 91.83% 2.34B 2024-05-01
EQB 84.82 1.71 2.06% 42.27% 2.31B 2024-05-01
First Capital Realty 14.89 0.11 0.74% -4.55% 2.28B 2024-05-01
Spin Master 30.34 0.26 0.86% -21.76% 2.27B 2024-05-01
Chartwell Retirement Residences 12.48 -0.01 -0.08% 42.30% 2.18B 2024-05-01
Maple Leaf Foods 24.34 -0.03 -0.12% -11.65% 2.17B 2024-05-01
PEYTO 15.12 -0.27 -1.75% 27.49% 2.13B 2024-05-01
Ero Copper 28.12 0.05 0.18% 3.19% 2.13B 2024-05-01
Boralex 28.92 1.29 4.67% -25.85% 2.12B 2024-05-01
TransAlta 9.19 0.06 0.66% -24.73% 2.04B 2024-05-01
WINPAK 43.12 0.25 0.58% -6.55% 2.03B 2024-05-01
Lightspeed POS 18.18 0.15 0.83% 6.19% 2.01B 2024-05-01
First Majestic Silver 9.24 0.06 0.65% -4.25% 1.93B 2024-05-01
Canadian Western Bank 27.00 0.59 2.23% 12.78% 1.86B 2024-05-01
CI Financial 16.41 0.15 0.92% 31.60% 1.85B 2024-05-01
NuVista Energy 12.31 -0.13 -1.05% 11.30% 1.84B 2024-05-01
Cogeco Cable 54.50 -0.07 -0.13% -15.25% 1.81B 2024-05-01
Vermilion Energy 15.52 -0.34 -2.14% -2.27% 1.81B 2024-05-01
Iamgold 4.99 0.10 2.05% 19.38% 1.78B 2024-05-01
Equinox Gold 7.50 0.05 0.67% 9.33% 1.77B 2024-05-01
Parex Resources 23.67 -0.33 -1.38% -13.17% 1.77B 2024-05-01
H&R Real Estate Investment 9.00 0 0% -21.60% 1.71B 2024-05-01
Superior Plus 9.47 0.14 1.50% -2.77% 1.69B 2024-05-01
Russel Metals 38.19 -0.58 -1.50% 9.11% 1.68B 2024-05-01
Altus 51.31 0.79 1.56% -1.57% 1.67B 2024-05-01
Blackberry 3.92 0.07 1.82% -31.83% 1.67B 2024-05-01
Sandstorm Gold 7.69 0.17 2.26% -6.45% 1.66B 2024-05-01
Exchange Income 46.70 0.32 0.69% -10.83% 1.59B 2024-05-01
Richelieu Hardware 39.14 0.29 0.75% -6.14% 1.58B 2024-05-01
OceanaGold 3.09 0.11 3.69% -4.33% 1.55B 2024-05-01
Tilray 2.76 -0.66 -19.30% -10.97% 1.54B 2024-05-01
Freehold Royalties 13.96 -0.21 -1.48% -0.14% 1.53B 2024-05-01
Cargojet 117.08 -5.92 -4.81% 9.84% 1.51B 2024-05-01
Fortuna Silver Mines 6.48 0.23 3.68% 24.14% 1.44B 2024-05-01
Labrador Iron Ore 29.42 -0.65 -2.16% -0.98% 1.38B 2024-05-01
Dundee Precious Metals 10.55 0.13 1.25% 2.33% 1.38B 2024-05-01
North West Company 38.85 -0.17 -0.44% -1.79% 1.34B 2024-05-01
Centerra Gold 8.43 0.05 0.60% -9.45% 1.31B 2024-05-01
Seabridge Gold 20.85 0.23 1.12% 3.47% 1.29B 2024-05-01
New Gold 2.61 0.23 9.66% 37.37% 1.29B 2024-05-01
MAG Silver 17.07 0.14 0.83% -5.22% 1.27B 2024-05-01
Canfor 15.12 0.61 4.20% -25.55% 1.25B 2024-05-01
Advantage Oil & Gas 10.65 -0.09 -0.84% 53.24% 1.23B 2024-05-01
Silvercrest Metals 11.53 0.26 2.31% 27.69% 1.23B 2024-05-01
Torex Gold Resources 19.50 0.10 0.52% -16.74% 1.22B 2024-05-01
Innergex Renewable Energy 8.22 0.19 2.37% -39.65% 1.21B 2024-05-01
Enghouse Systems 30.00 0.19 0.64% -19.66% 1.2B 2024-05-01
Westshore Terminals 26.43 -0.05 -0.19% -3.82% 1.2B 2024-05-01
Wesdome Gold Mines 10.42 0.12 1.17% 16.69% 1.13B 2024-05-01
Cronos Group 3.75 -0.30 -7.41% 49.40% 1.12B 2024-05-01
Badger Infrastructure Solutions 44.87 -0.08 -0.18% 51.69% 1.11B 2024-05-01
Canada Goose Holdings 15.47 -0.07 -0.45% -39.99% 1.08B 2024-05-01
SSR Mining 7.40 0.02 0.27% -63.67% 1.07B 2024-05-01
Birchcliff Energy 5.47 -0.19 -3.36% -29.05% 1.07B 2024-05-01
CT Real Estate 13.41 -0.02 -0.15% -13.48% 1.06B 2024-05-01
NovaGold Resources 4.19 0.19 4.75% -44.13% 1.02B 2024-05-01
Canopy Growth 15.76 -4.69 -22.93% -3.90% 1.01B 2024-05-01
Precision Drilling 94.68 -1.84 -1.91% 52.71% 986.22M 2024-05-01
New Flyer Industries 11.29 -0.01 -0.09% 41.13% 965.59M 2024-05-01
Canadian Energy Services 5.67 0 0% 128.63% 953.73M 2024-05-01
Pason Systems 15.88 0.23 1.47% 38.09% 905.17M 2024-05-01
Kelt Exploration 6.01 -0.24 -3.84% 29.25% 856.04M 2024-05-01
Laurentian Bank Of Canada 26.22 0.49 1.90% -16.97% 823.25M 2024-05-01
Mullen 12.55 -0.23 -1.80% -18.72% 809.29M 2024-05-01
Ballard Power Systems 3.64 0.02 0.55% -36.70% 789.92M 2024-05-01
Jamieson Wellness 26.09 -0.06 -0.23% -21.91% 784.77M 2024-05-01
ShawCor 16.56 0.25 1.53% 35.40% 784.75M 2024-05-01
Aecon 16.76 -0.15 -0.89% 33.76% 756.68M 2024-05-01
Chemtrade Logistics 8.79 0 0% 20.41% 747.67M 2024-05-01
Transcontinental 13.86 0.20 1.46% -4.55% 729.66M 2024-05-01
Enerflex 8.12 0.07 0.87% 3.44% 716.29M 2024-05-01
Sienna Senior Living 13.50 0.10 0.75% 25.23% 709.8M 2024-05-01
Cascades 9.34 0.10 1.08% -19.13% 677.71M 2024-05-01
Sleep Country Canada Holdings 27.30 -0.03 -0.11% 19.68% 659.88M 2024-05-01
Interfor 18.14 0.67 3.84% -11.77% 653.21M 2024-05-01
Computer Modelling 10.93 -0.05 -0.46% 47.30% 649.46M 2024-05-01
Martinrea International 11.38 -0.07 -0.61% -20.86% 639.31M 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 616.28M 2024-05-01
Silvercorp Metals 4.41 0.04 0.92% -12.85% 562.72M 2024-05-01
Crew Energy 4.34 -0.18 -3.98% -1.14% 503.74M 2024-05-01
Aurora Cannabis 10.13 -2.52 -19.92% 26.63% 500.85M 2024-05-01
Extendicare 7.32 0.07 0.97% 13.84% 440.09M 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 424.51M 2024-05-01
Cineplex 9.02 0.33 3.80% 3.80% 404.53M 2024-05-01
ECN Capital 1.77 0.01 0.57% -44.16% 353.61M 2024-05-01
Ensign Energy Services 2.48 -0.07 -2.75% 0.81% 334.6M 2024-05-01
Chorus Aviation 2.17 0.02 0.93% -26.69% 300.54M 2024-05-01
Real Matters 5.16 0.02 0.39% -5.67% 272.61M 2024-05-01
Gran Tierra Energy 11.28 -0.64 -5.37% 11.68% 265.03M 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 185.16M 2024-05-01
Aimia 2.33 -0.03 -1.27% -33.24% 161.45M 2024-05-01
Western Forest Products 0.54 0 0% -52.21% 126.47M 2024-05-01
Dorel Industries 5.90 -0.19 -3.12% 39.15% 125.65M 2024-05-01
Lucara Diamond 0.36 -0.01 -2.74% -33.02% 116.39M 2024-05-01
Corus Entertainment 0.51 0 0% -62.22% 71.17M 2024-05-01

Fiyat Gün Yıl Tarih
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01


Kanada - Menkul değerler piyasası
S&P/TSX, Kanada'da Toronto Menkul Kıymetler Borsası'nda yaklaşık 230 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Bu, serbest dolaşımlı piyasa değerine dayalı bir endekstir. Endeks, Kanada'nın yaklaşık %95'ini kapsar. S&P/Toronto Menkul Kıymetler Borsası Bileşik Endeksi, 1 Ocak 1975 itibarıyla CAD1000 baz değeri ​​sağlar. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
21728.55 21714.54 22380.16 1332.22 1979 - 2024 Puan Günlük