Fiyat Gün Yıl MCap Tarih
RDSA Royal Dutch Shell 2,908.00 7.00 0.24% 21.12% 232.67B 2024-04-26
AZN AstraZeneca 12,020.00 -6.00 -0.05% 1.90% 232.22B 2024-04-26
HSBA HSBC Holdings 664.90 3.00 0.45% 15.55% 156.8B 2024-04-26
ULVR Unilever 4,115.50 33.50 0.82% -7.13% 127.08B 2024-04-26
BP BP 528.70 2.40 0.46% 0.97% 110.75B 2024-04-26
GSK GlaxoSmithKline 1,639.50 -1.00 -0.06% 14.09% 84.98B 2024-04-26
RIO Rio Tinto 5,475.00 96.00 1.78% 8.54% 84.15B 2024-04-26
REL Relx 3,298.50 17.50 0.53% 25.66% 76.61B 2024-04-26
DGE Diageo 2,763.50 4.50 0.16% -25.61% 76.25B 2024-04-26
GLEN Glencore 473.43 4.83 1.03% 0.05% 71.35B 2024-04-26
BATS British American Tobacco 2,334.00 -3.00 -0.13% -21.23% 65.14B 2024-04-26
LSE London Stock Exchange 8,854.00 -36.00 -0.40% 9.53% 59.52B 2024-04-26
BA BAE Systems 1,316.50 -3.50 -0.27% 29.77% 49.71B 2024-04-26
NG National Grid 1,049.50 2.50 0.24% -8.18% 48.59B 2024-04-26
CPG Compass 2,211.00 -21.00 -0.94% 6.50% 47.37B 2024-04-26
AAL Anglo American 2,540.50 -19.50 -0.76% 4.68% 43.06B 2024-04-26
RR Rolls-Royce 413.00 7.30 1.80% 171.71% 42.7B 2024-04-26
LLOY Lloyds Banking 52.00 0.80 1.56% 6.51% 40.99B 2024-04-26
RB Reckitt Benckiser 4,395.00 39.00 0.90% -30.37% 38.57B 2024-04-26
BARC Barclays 202.25 -1.75 -0.86% 24.81% 38.52B 2024-04-26
HLN Haleon 332.18 0.68 0.21% -5.41% 37.75B 2024-04-26
EXPN Experian 3,248.00 23.00 0.71% 17.13% 36.87B 2024-04-26
III 3i 2,865.50 22.50 0.79% 65.64% 34.48B 2024-04-26
FLTRF Flutter Entertainment 14,810.00 -65.00 -0.44% -7.67% 32.74B 2024-04-26
AHT Ashtead 5,938.00 178.00 3.09% 30.71% 31.54B 2024-04-26
NWG Natwest 303.40 13.60 4.69% 11.46% 31.43B 2024-04-26
ANTO Antofagasta 2,248.00 21.00 0.94% 51.08% 27.44B 2024-04-26
TSCO Tesco 289.25 -0.55 -0.19% 3.79% 25.4B 2024-04-26
ABF Associated British Foods 2,678.00 -8.00 -0.30% 38.29% 25.38B 2024-04-26
PRU Prudential 724.10 10.10 1.41% -37.74% 24.56B 2024-04-26
VOD Vodafone 69.72 0.72 1.04% -27.30% 23.25B 2024-04-26
SSE SSE 1,664.75 14.25 0.86% -9.89% 22.45B 2024-04-26
STAN Standard Chartered 688.20 5.40 0.79% 9.20% 22.35B 2024-04-26
IMB Imperial Brands 1,820.00 -7.50 -0.41% -8.01% 19.7B 2024-04-26
LGEN Legal & General 235.00 2.20 0.95% 0% 17.39B 2024-04-26
IHG Intercontinental Hotels 8,014.00 12.00 0.15% 47.86% 16.45B 2024-04-26
AV Aviva 461.15 2.65 0.58% 9.88% 15.61B 2024-04-26
SGE The Sage Group 1,168.75 8.25 0.71% 44.01% 14.6B 2024-04-26
NXT NEXT 9,045.00 -59.00 -0.65% 33.17% 14.51B 2024-04-26
SMT Scottish Mortgage 834.00 11.40 1.39% 35.48% 14.21B 2024-04-26
SGRO Segro 851.00 7.60 0.90% 4.98% 14.07B 2024-04-26
INF Informa 796.40 2.00 0.25% 11.63% 13.48B 2024-04-26
BTA BT 104.65 -0.05 -0.05% -33.97% 13B 2024-04-26
RTO Rentokil Initial 411.50 1.00 0.24% -33.37% 12.94B 2024-04-26
BNZL Bunzl 3,066.00 32.00 1.05% -2.45% 12.76B 2024-04-26
CCH Coca-Cola 2,558.00 4.00 0.16% 5.53% 11.59B 2024-04-26
SKG Smurfit Kappa 3,418.00 16.00 0.47% 17.86% 11.12B 2024-04-26
IAG International Airlines Group 177.90 1.75 0.99% 19.68% 10.79B 2024-04-26
WPP WPP 808.20 11.80 1.48% -11.79% 10.68B 2024-04-26
SN Smith & Nephew 975.00 10.60 1.10% -24.33% 10.53B 2024-04-26
ADM Admiral 2,686.00 -6.00 -0.22% 18.17% 10.27B 2024-04-26
MRO Melrose 632.40 7.20 1.15% 56.38% 10.26B 2024-04-26
HLMA Halma 2,196.00 18.00 0.83% -3.30% 10.18B 2024-04-26
ITRK Intertek 4,897.00 -51.00 -1.03% 18.66% 9.92B 2024-04-26
SVT Severn Trent 2,447.00 5.00 0.20% -16.31% 9.1B 2024-04-26
CNA Centrica 133.95 2.55 1.94% 19.97% 8.76B 2024-04-26
UU United Utilities 1,033.25 3.25 0.32% -4.33% 8.75B 2024-04-26
PSON Pearson 976.60 -15.00 -1.51% 14.28% 8.44B 2024-04-26
MNDI Mondi 1,494.00 1.50 0.10% 20.29% 8.26B 2024-04-26
SPX Spirax-Sarco Engineering 8,900.00 50.00 0.57% -18.31% 8.15B 2024-04-26
CRDA Croda International 4,659.00 10.00 0.22% -32.32% 8.01B 2024-04-26
AUTOA Auto Trader 693.00 4.40 0.64% 9.79% 7.8B 2024-04-26
SBRY J Sainsbury 259.60 3.00 1.17% -5.29% 7.57B 2024-04-26
JD JD Sports Fashion 117.75 1.45 1.25% -27.56% 7.5B 2024-04-26
ICP Intermediate Capital 2,012.00 37.00 1.87% 57.43% 7.2B 2024-04-26
SDR Schroders 355.60 8.40 2.42% -25.61% 7.01B 2024-04-26
CTEC Convatec Group 258.80 -16.80 -6.10% 19.04% 6.99B 2024-04-26
WTB Whitbread 3,038.00 10.00 0.33% -4.82% 6.98B 2024-04-26
SMIN Smiths 1,615.00 12.00 0.75% -3.03% 6.93B 2024-04-26
DCC DCC 5,465.00 15.00 0.28% 12.33% 6.74B 2024-04-26
MKS Marks & Spencer 261.40 0.70 0.27% 59.54% 6.6B 2024-04-26
ENT Entain 798.60 -10.60 -1.31% -44.25% 6.5B 2024-04-26
BME B&M European Value 517.00 -1.20 -0.23% 8.61% 6.47B 2024-04-26
WEIR Weir 1,988.00 21.00 1.07% 6.45% 6.37B 2024-04-26
BKG Berkeley 4,693.00 41.00 0.88% 6.88% 6.15B 2024-04-26
FCIT F&C Investment Trust 980.00 12.00 1.24% 9.13% 6.11B 2024-04-26
PHNX Phoenix Holdings 486.40 4.60 0.95% -16.11% 6B 2024-04-26
HWDN Howden Joinery 882.00 10.00 1.15% 30.36% 5.96B 2024-04-26
LAND Land Securities 646.50 6.50 1.02% -1.45% 5.94B 2024-04-26
DPLM Diploma 3,568.00 4.00 0.11% 33.83% 5.93B 2024-04-26
SMDS DS Smith 336.60 -3.40 -1.00% 10.51% 5.92B 2024-04-26
MNG M&G 198.78 0.88 0.44% -1.40% 5.88B 2024-04-26
TW Taylor Wimpey 133.15 1.70 1.29% 5.88% 5.79B 2024-04-26
KGF Kingfisher 248.40 1.30 0.53% -3.04% 5.79B 2024-04-26
IMI IMI 1,740.00 15.00 0.87% 11.04% 5.62B 2024-04-26
BEZ Beazley 656.75 -1.75 -0.27% 13.23% 5.5B 2024-04-26
BDEV Barratt Developments 456.00 7.20 1.60% -7.60% 5.46B 2024-04-26
FRES Fresnillo 590.00 9.50 1.64% -19.68% 5.35B 2024-04-26
BRBY Burberry 1,172.75 28.25 2.47% -54.93% 5.13B 2024-04-26
PSN Persimmon 1,315.50 33.00 2.57% 2.57% 5.12B 2024-04-26
HIK Hikma Pharmaceutical 1,904.00 50.00 2.70% 7.57% 5.1B 2024-04-26
AAF Airtel Africa 109.05 0.55 0.51% -7.11% 5.07B 2024-04-26
EZJ Easyjet Plc 542.10 9.10 1.71% 10.75% 5.05B 2024-04-26
RMV Rightmove 510.80 6.00 1.19% -10.54% 5B 2024-04-26
UTG Unite Group 924.00 7.00 0.76% -2.74% 5B 2024-04-26
FRAS Frasers Group 795.75 5.25 0.66% 3.88% 4.46B 2024-04-26
RS1 RS Group 715.00 5.50 0.78% -20.18% 4.19B 2024-04-26
OCDO Ocado Group 357.40 -4.90 -1.35% -30.30% 3.72B 2024-04-26
STJ St. Jamess 429.80 8.80 2.09% -63.99% 2.88B 2024-04-26

Fiyat Gün Yıl Tarih
UKX GB100 8124 44.84 0.55% 3.73% 2024-04-26


İngiltere - Menkul değerler piyasası
FTSE 100 Endeksi, Londra Borsası'nda işlem gören en yüksek piyasa değerine sahip olan 100 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. FTSE 100 şirketleri, Londra Borsası'nın toplam piyasa değerinin yaklaşık %80'ini temsil eder. Bu bir serbest dolaşım endeksidir. FTSE 100, 3 Ocak 1984 tarihi itibarıyla 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
8123.70 8078.86 8145.50 986.90 1984 - 2024 Puan Günlük