Fiyat Gün Yıl MCap Tarih
Microsoft 412.37 -1.27 -0.31% 33.60% 2.93T 2024-05-07
Apple 181.87 0.17 0.09% 4.82% 2.64T 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2.09T 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 1.86T 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 1.11T 2024-05-07
Alphabet 172.87 3.11 1.83% 59.71% 946.77B 2024-05-07
Eli Lilly 772.65 6.35 0.83% 78.56% 739.8B 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 590.69B 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 576B 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 553.37B 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 541.36B 2024-05-07
Berkshire Hathaway 406.06 1.83 0.45% 24.50% 525.31B 2024-05-07
Walmart 60.43 0.65 1.09% 18.71% 475.91B 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 463.68B 2024-05-07
UnitedHealth 496.79 2.68 0.54% 0.85% 447.55B 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 416.67B 2024-05-07
P&G 165.18 0.78 0.47% 6.36% 384.04B 2024-05-07
J&J 148.93 0.47 0.32% -8.24% 362.43B 2024-05-07
Home Depot 341.93 -0.14 -0.04% 18.75% 328.38B 2024-05-07
Merck 128.71 1.21 0.95% 8.73% 327.55B 2024-05-07
Costco Wholesale 767.18 10.69 1.41% 53.73% 319.16B 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 315.64B 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 296.51B 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 292.58B 2024-05-07
AbbVie 162.68 0.24 0.15% 10.33% 287.69B 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 265.66B 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 259.66B 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 243.65B 2024-05-07
PepsiCo 177.00 1.14 0.65% -8.46% 240.42B 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 235.04B 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 218.08B 2024-05-08
Linde 430.55 4.10 0.96% 17.74% 212.36B 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 211.54B 2024-05-07
Adobe Systems 495.16 1.65 0.33% 43.92% 208.24B 2024-05-07
Walt Disney 104.34 -12.10 -10.39% 1.33% 202.82B 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 200.28B 2024-05-07
McDonalds 268.36 -0.81 -0.30% -9.55% 196.48B 2024-05-07
T-Mobile Us 162.38 -0.34 -0.21% 12.62% 196.3B 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 191.24B 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 185.11B 2024-05-07
Abbott 106.03 0.39 0.37% -4.39% 184.43B 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 181.73B 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 174.84B 2024-05-07
Intuit 640.36 4.61 0.73% 50.01% 172.5B 2024-05-08
American Express 235.52 1.22 0.52% 53.89% 168.73B 2024-05-07
Verizon 39.14 -0.17 -0.43% 3.46% 166.07B 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 165.95B 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 162.23B 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 159.77B 2024-05-08
Comcast 38.50 0.08 0.21% -5.15% 152.08B 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 151.5B 2024-05-07
Pfizer 28.16 -0.12 -0.42% -27.18% 150.57B 2024-05-07
Philip Morris International 97.43 0.04 0.04% 1.96% 148.85B 2024-05-07
Morgan Stanley 95.57 0.84 0.89% 13.19% 148.74B 2024-05-07
Amgen 300.14 0.89 0.30% 27.92% 147.96B 2024-05-07
ConocoPhillips 124.88 1.31 1.06% 23.77% 146.62B 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 144.37B 2024-05-07
Union Pacific 242.38 3.32 1.39% 21.23% 143.95B 2024-05-07
ServiceNow 714.13 -11.89 -1.64% 62.68% 141.9B 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 139.21B 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 138.91B 2024-05-07
Nike 93.69 0.44 0.47% -26.16% 137.21B 2024-05-07
Raytheon Technologies 102.86 1.04 1.02% 7.66% 134.99B 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 133.17B 2024-05-07
Intuitive Surgical 388.32 5.47 1.43% 28.77% 131.83B 2024-05-08
Charles Schwab 76.20 -0.65 -0.85% 59.98% 130.41B 2024-05-07
Lowe's Companies 232.99 1.25 0.54% 14.18% 129.71B 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 128.43B 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 127.21B 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 126.32B 2024-05-07
United Parcel Service 147.10 0.31 0.21% -15.65% 125.01B 2024-05-07
Progressive 216.00 0.19 0.09% 61.09% 124.63B 2024-05-07
Stryker 330.86 5.71 1.76% 14.77% 123.51B 2024-05-07
Elevance Health 536.18 6.28 1.19% 15.26% 122.41B 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 122.19B 2024-05-07
AT&T 17.02 0.05 0.29% -0.58% 120.88B 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 117.96B 2024-05-07
Citigroup 62.47 -0.36 -0.57% 34.75% 117.28B 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 115.1B 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 112.95B 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 111.19B 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.13% 107.51B 2024-05-08
TJX Companies 97.54 0.04 0.04% 24.48% 107.38B 2024-05-07
Medtronic 81.91 0.12 0.15% -9.18% 106.9B 2024-05-07
Boston Scientific 73.43 0.87 1.19% 38.22% 105.77B 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 103.91B 2024-05-07
ADP 243.20 0.51 0.21% 13.50% 103.4B 2024-05-07
Boeing 176.96 -0.98 -0.55% -10.29% 102.97B 2024-05-07
Vertex Pharmaceuticals 410.81 7.94 1.97% 19.39% 102.05B 2024-05-07
Chubb 251.95 0.43 0.17% 26.19% 101.81B 2024-05-07
Airbnb 161.82 -0.26 -0.16% 28.78% 101.51B 2024-05-07
Marsh & McLennan Companies 202.06 0.73 0.36% 12.64% 98.75B 2024-05-08
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 98.38B 2024-05-07
Analog Devices 205.67 2.45 1.21% 14.50% 97.32B 2024-05-08
Mondelez International 70.99 0.55 0.79% -9.12% 95.14B 2024-05-07
ProLogis 107.79 2.35 2.24% -15.37% 94.48B 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 92.57B 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 91.2B 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 90.14B 2024-05-07
Bristol-Myers Squibb 44.08 0.27 0.62% -35.57% 89.72B 2024-05-07
Chipotle Mexican Grill 3,195.23 -0.79 -0.02% 57.18% 85.97B 2024-05-07
Starbucks 72.22 -0.64 -0.88% -32.61% 83.65B 2024-05-07
Waste Management 210.34 -0.11 -0.05% 24.12% 83.44B 2024-05-08
HCA 313.98 3.95 1.27% 13.03% 81.95B 2024-05-07
Gilead Sciences 65.81 0.30 0.46% -16.26% 81.64B 2024-05-07
Southern 76.95 1.54 2.04% 3.19% 80.77B 2024-05-07
American Tower 181.13 2.46 1.38% -6.25% 80.55B 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 80.06B 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 79.81B 2024-05-07
Altria 43.61 0.13 0.30% -6.44% 78.91B 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 78.47B 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 76.37B 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 76.21B 2024-05-07
CME 207.99 0.13 0.06% 12.01% 75.33B 2024-05-07
Colgate-Palmolive 93.23 14.75 18.79% 15.46% 75.29B 2024-05-07
EOG Resources 130.26 0.83 0.64% 13.90% 74.91B 2024-05-07
Cadence Design Systems 288.04 3.06 1.07% 40.12% 74.77B 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 74.44B 2024-05-07
Target 160.45 2.18 1.38% 2.52% 72.94B 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 72.93B 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 72.91B 2024-05-07
Zoetis 171.33 5.83 3.52% -7.32% 72.77B 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 72.56B 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 71.45B 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 71.32B 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 71.29B 2024-05-07
McKesson 546.58 12.67 2.37% 48.30% 69.89B 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 69.88B 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 69.72B 2024-05-07
CVS Health 56.43 0.55 0.98% -19.02% 69.3B 2024-05-07
Schlumberger 48.18 0.29 0.61% 3.37% 67.85B 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 67.83B 2024-05-07
Marriott International 236.02 0.49 0.21% 32.63% 67.69B 2024-05-07
Becton, Dickinson and Co. 237.28 0.86 0.36% -5.65% 67.29B 2024-05-07
Equinix 712.32 18.24 2.63% -3.76% 67.25B 2024-05-07
Cintas 692.29 6.60 0.96% 50.42% 67.04B 2024-05-07
CSX 34.05 0.38 1.13% 6.81% 64.76B 2024-05-07
Marathon Petroleum 180.90 -1.98 -1.08% 66.40% 64.32B 2024-05-07
FedEx 259.29 -1.06 -0.41% 12.38% 64.17B 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 64.16B 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 63.87B 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 63.84B 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 61.61B 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 61.36B 2024-05-07
Phillips 66 145.18 0.02 0.01% 54.51% 60.08B 2024-05-07
O'Reilly Automotive 1,020.49 4.68 0.46% 7.80% 59.43B 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 58.14B 2024-05-07
Republic Services 188.57 2.02 1.08% 29.30% 58.01B 2024-05-07
Occidental Petroleum 65.35 0.28 0.43% 10.84% 57.3B 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 56.3B 2024-05-07
AON 288.11 2.66 0.93% -13.36% 55.9B 2024-05-07
PACCAR 106.60 1.46 1.38% 46.46% 55.6B 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 55.35B 2024-05-07
Monster Beverage 54.29 0.08 0.15% -8.05% 55.34B 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 55.28B 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 54.94B 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 54.43B 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 54.2B 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 52.87B 2024-05-07
Copart 55.95 0.23 0.41% 40.90% 52.4B 2024-05-07
Arthur J. Gallagher 244.96 2.14 0.88% 13.77% 51.94B 2024-05-07
MetLife 71.26 0.15 0.20% 32.72% 51.91B 2024-05-07
Norfolk Southern 232.30 2.12 0.92% 12.18% 51.8B 2024-05-07
Valero Energy 156.64 -1.49 -0.94% 45.87% 51.72B 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 51.72B 2024-05-07
AIG 80.40 0.42 0.52% 49.57% 51.68B 2024-05-07
AutoZone 2,990.14 24.23 0.82% 10.36% 50.77B 2024-05-07
Edwards Lifesciences 85.85 0.61 0.72% -3.56% 50.63B 2024-05-07
Truist Financial 39.42 0.57 1.47% 37.11% 50.11B 2024-05-06
Hilton Worldwide 199.69 -0.33 -0.16% 37.20% 49.87B 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 49.23B 2024-05-07
Travelers Companies 217.02 1.26 0.58% 18.87% 48.93B 2024-05-07
Aflac 84.67 0.06 0.07% 25.18% 48.6B 2024-05-07
Fortinet 59.45 0.63 1.07% -10.04% 48.45B 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 48.19B 2024-05-07
Dexcom 129.99 0.35 0.27% 8.16% 48.08B 2024-05-07
Hess 158.49 -0.89 -0.56% 15.79% 48B 2024-05-07
Newmont Mining 41.45 0.08 0.19% -14.16% 47.24B 2024-05-07
Estée Lauder 130.05 -0.08 -0.06% -36.87% 46.9B 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 46.88B 2024-05-07
Constellation Brands 258.59 1.47 0.57% 13.32% 46.69B 2024-05-07
Realty Income 55.03 -0.38 -0.69% -12.32% 46.46B 2024-05-07
Keurig Dr Pepper 33.65 0.09 0.25% 2.44% 46.35B 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 46.18B 2024-05-07
Kimberly Clark 135.81 -0.07 -0.05% -6.17% 45.98B 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 45.9B 2024-05-07
Cencora 226.83 3.15 1.41% 34.85% 45.85B 2024-05-07
American Electric Power 88.95 0.15 0.17% -3.46% 45.73B 2024-05-07
Simon Property 148.06 3.62 2.51% 37.09% 45.68B 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 45.52B 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 45.41B 2024-05-07
Allstate 168.05 -1.86 -1.09% 44.72% 45.36B 2024-05-07
ONEOK 78.39 0.38 0.49% 23.41% 45.2B 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 45.02B 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 44.22B 2024-05-07
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 43.84B 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 43.52B 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 43.49B 2024-05-07
Digital Realty 144.56 1.26 0.88% 48.46% 43.39B 2024-05-07
Ross Stores 131.93 -0.47 -0.36% 25.85% 43.21B 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 42.91B 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 42.47B 2024-05-07
Moderna 119.32 -2.80 -2.29% -9.43% 42.08B 2024-05-07
IQVIA Holdings 229.95 2.90 1.28% 21.14% 42.07B 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 41.49B 2024-05-07
Charter Communications 274.34 2.66 0.98% -21.73% 41.09B 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 41.03B 2024-05-07
Crown Castle International 96.70 0.70 0.73% -16.90% 40.69B 2024-05-07
L3Harris Technologies 216.03 1.39 0.65% 15.36% 40.69B 2024-05-07
Kinder Morgan 18.78 0.18 0.99% 11.12% 40.46B 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 40.45B 2024-05-07
Nucor 171.99 1.08 0.63% 21.44% 40.27B 2024-05-07
Agilent 141.28 0.55 0.39% 6.67% 40.26B 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 40.05B 2024-05-07
Prudential Financial 116.20 1.01 0.87% 40.73% 39.73B 2024-05-07
Idexx Laboratories 484.22 8.79 1.84% -0.27% 39.53B 2024-05-07
General Mills 69.94 0.81 1.17% -22.18% 39.45B 2024-05-07
Old Dominion Freight Line 184.72 4.60 2.55% 18.55% 39.43B 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 39.36B 2024-05-07
Hershey 198.21 1.70 0.87% -27.86% 39.31B 2024-05-07
Centene 75.99 0.84 1.11% 11.28% 39.11B 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 38.91B 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 38.8B 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 38.78B 2024-05-07
Royal Caribbean Cruises 141.67 -1.36 -0.95% 80.82% 38.54B 2024-05-07
Yum Brands 135.91 -0.27 -0.20% -0.45% 38.51B 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 37.83B 2024-05-06
Exelon 37.91 -0.22 -0.59% -11.36% 37.74B 2024-05-07
Humana 324.80 5.57 1.74% -39.40% 37.59B 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 37.56B 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 37.48B 2024-05-07
Quanta Services 266.98 -2.21 -0.82% 58.09% 37.22B 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 37.04B 2024-05-07
Lennar 161.26 0.39 0.24% 40.61% 37.02B 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 36.98B 2024-05-06
PG&E 17.73 0.01 0.06% 1.81% 36.78B 2024-05-07
Cincinnati Financial 117.15 -0.22 -0.19% 10.52% 36.62B 2024-05-07
Sysco 75.86 0.37 0.48% -0.29% 36.56B 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 35.97B 2024-05-07
Arch Capital 98.20 1.06 1.09% 28.97% 35.62B 2024-05-07
GE HealthCare Technologies 81.44 1.67 2.09% 2.54% 35.52B 2024-05-07
Diamondback Energy 203.68 -0.50 -0.24% 53.62% 34.88B 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 34.49B 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 34.38B 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 34.13B 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 34.09B 2024-05-07
Las Vegas Sands 46.76 -0.25 -0.53% -24.82% 33.51B 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 33.27B 2024-05-07
Halliburton 37.24 0.38 1.03% 24.32% 32.76B 2024-05-07
Baker Hughes 32.11 0.12 0.38% 14.23% 32.65B 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 32.6B 2024-05-07
Gartner 437.32 1.60 0.37% 43.77% 32.56B 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 32.55B 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 32.29B 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 32.26B 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 31.92B 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 31.87B 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 31.71B 2024-05-07
ResMed 216.17 -0.26 -0.12% -7.10% 31.49B 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 31.47B 2024-05-07
Biogen 219.07 -2.25 -1.01% -30.31% 31.41B 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 30.96B 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 30.92B 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 30.6B 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 30.27B 2024-05-07
Archer-Daniels Midland 61.51 1.38 2.29% -18.43% 30.2B 2024-05-07
Dollar General 139.88 3.51 2.57% -36.42% 29.97B 2024-05-07
Vici Properties 29.50 0.49 1.69% -10.54% 29.82B 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 29.76B 2024-05-07
On Semiconductor 70.81 1.20 1.72% -12.07% 29.75B 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 29.53B 2024-05-07
Extra Space Storage 143.30 0.66 0.46% -8.71% 29.45B 2024-05-07
Tractor Supply 270.05 0.52 0.19% 12.19% 29.13B 2024-05-07
Hartford Financial Services 99.33 0.32 0.32% 41.01% 29.02B 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 28.62B 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 28.56B 2024-05-07
Westinghouse Air Brake Technologies 164.69 1.71 1.05% 65.77% 28.51B 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 28.49B 2024-05-07
Ansys 325.15 3.54 1.10% 10.47% 27.89B 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 27.39B 2024-05-06
Equifax 236.71 5.26 2.27% 17.98% 27.26B 2024-05-07
HP 28.44 0.05 0.18% -5.81% 27.18B 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 27.05B 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 26.99B 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 26.57B 2024-05-07
CBRE Group 87.28 0.96 1.11% 19.33% 26.56B 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 26.45B 2024-05-07
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 26.34B 2024-05-07
West Pharmaceutical Services 368.06 1.76 0.48% 0.27% 26.22B 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 26.12B 2024-05-07
Church & Dwight 106.97 1.57 1.49% 10.72% 26.08B 2024-05-07
Dollar Tree 122.27 2.10 1.75% -21.39% 25.68B 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 25.49B 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 25.45B 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 25.21B 2024-05-07
Targa Resources 112.84 0.16 0.15% 58.37% 24.97B 2024-05-07
Cardinal Health 99.74 1.28 1.30% 18.53% 24.91B 2024-05-07
Zimmer Biomet Holdings 121.37 0.83 0.69% -11.69% 24.71B 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 24.69B 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 24.44B 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 24.43B 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 24.37B 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 24.35B 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 24.06B 2024-05-07
NVR 7,772.93 159.42 2.09% 32.79% 23.87B 2024-05-07
Axon Enterprise 314.51 -13.34 -4.07% 41.76% 23.67B 2024-05-07
Brown & Brown 85.23 1.11 1.32% 29.62% 23.46B 2024-05-07
PulteGroup 116.96 -0.53 -0.45% 72.56% 23.41B 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 22.84B 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 22.77B 2024-05-07
Broadridge Financial Solutions 201.15 0.71 0.35% 31.85% 22.76B 2024-05-07
Iron Mountain 77.61 0.78 1.02% 38.61% 22.75B 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 22.69B 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 22.16B 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 22.09B 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 22B 2024-05-07
Genuine Parts 154.93 -1.50 -0.96% -10.24% 21.85B 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 21.71B 2024-05-06
Rollins 47.20 0.18 0.38% 13.27% 21.59B 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 21.57B 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 21.55B 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 21.54B 2024-05-07
Ball 69.21 0.31 0.44% 19.95% 21.53B 2024-05-07
Tyson Foods 58.93 0.61 1.04% 16.15% 21.46B 2024-05-07
PTC 178.26 0.15 0.08% 37.56% 21.04B 2024-05-07
Align Technology 290.41 3.12 1.09% -5.12% 21.01B 2024-05-07
Invitation Homes 35.02 0.18 0.52% 1.85% 20.98B 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 20.95B 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 20.49B 2024-05-07
Baxter International 36.13 -0.37 -1.01% -20.80% 20.45B 2024-05-07
Live Nation Entertainment 96.34 0.59 0.62% 23.80% 20.45B 2024-05-07
Steel Dynamics 132.76 0.17 0.13% 35.64% 20.44B 2024-05-07
Alexandria Real Estate Equities 119.66 -0.36 -0.30% -2.20% 20.39B 2024-05-07
Steris 212.98 3.78 1.80% 12.70% 20.2B 2024-05-07
Coterra Energy 28.35 0.16 0.57% 14.04% 20.13B 2024-05-07
W.R. Berkley 78.55 -0.09 -0.11% 33.79% 20.11B 2024-05-07
SBA Communications 196.05 3.50 1.82% -15.91% 19.97B 2024-05-07
Molina Healthcare 349.85 6.72 1.96% 18.60% 19.94B 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 19.87B 2024-05-07
Ameren 74.33 0.46 0.62% -16.61% 19.78B 2024-05-07
Illumina 112.80 -6.04 -5.08% -42.36% 19.55B 2024-05-07
Kellogg 61.67 1.64 2.73% -13.30% 19.47B 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 19.43B 2024-05-07
Ulta Salon Cosmetics Fragrance 393.83 -1.12 -0.28% -23.64% 19.39B 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 19.36B 2024-05-07
Hormel Foods 35.32 0.45 1.29% -13.09% 19.28B 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 19B 2024-05-07
CBOE 184.24 1.99 1.09% 35.00% 18.97B 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 18.91B 2024-05-07
McCormick 76.23 0.52 0.69% -13.66% 18.73B 2024-05-07
Principal Financial 82.44 -0.21 -0.25% 15.46% 18.71B 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 18.63B 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 18.45B 2024-05-07
Waters 326.41 6.37 1.99% 10.09% 18.36B 2024-05-07
Dominos Pizza 517.43 -5.66 -1.08% 67.49% 18.25B 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 18.16B 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 18.14B 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 18.09B 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 18.05B 2024-05-07
Jacobs Engineering 141.89 -7.15 -4.80% 20.97% 18.03B 2024-05-07
Darden Restaurants 147.02 -0.28 -0.19% -2.14% 18.02B 2024-05-07
Ventas 47.25 0.22 0.46% -0.40% 17.97B 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 17.97B 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 17.87B 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 17.85B 2024-05-07
Cooper Companies 93.39 1.07 1.16% -3.26% 17.83B 2024-05-07
Hologic 76.09 0.26 0.34% -8.44% 17.82B 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 17.74B 2024-05-07
Avery Dennison 223.74 1.83 0.82% 30.20% 17.5B 2024-05-07
Teradyne 123.50 1.67 1.37% 35.09% 17.37B 2024-05-07
Verisign 169.60 0.74 0.44% -22.86% 17.36B 2024-05-07
Clorox 141.14 2.10 1.51% -15.59% 17.35B 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 17.26B 2024-05-07
EQT 40.52 -0.48 -1.16% 25.49% 17.03B 2024-05-07
Loews 77.81 0.08 0.10% 32.31% 16.91B 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 16.87B 2024-05-07
J. B. Hunt 168.11 1.70 1.02% -5.71% 16.78B 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 16.76B 2024-05-07
Laboratory Of America 201.31 0.42 0.21% -9.55% 16.73B 2024-05-07
United Airlines Holdings 52.79 -1.19 -2.20% 15.11% 16.43B 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 16.26B 2024-05-07
Expeditors International Of Washington 114.84 -0.95 -0.82% -1.47% 16.15B 2024-05-07
Carnival 14.13 -0.47 -3.22% 33.13% 16.14B 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 15.94B 2024-05-07
Everest Re 378.84 0.36 0.10% -1.14% 15.93B 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 15.91B 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 15.79B 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 15.76B 2024-05-07
Packaging Of America 179.10 3.00 1.70% 31.66% 15.61B 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 15.6B 2024-05-07
Best Buy 73.08 -1.34 -1.79% 0.86% 15.53B 2024-05-07
Southwest Airlines 27.02 -0.41 -1.48% -8.69% 15.33B 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 15.32B 2024-05-07
Quest Diagnostics 136.97 1.15 0.85% 1.66% 15.21B 2024-05-07
Mid-America Apartment Communities 136.16 -0.76 -0.55% -10.39% 15.17B 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 15.16B 2024-05-07
Walgreens Boots Alliance 17.34 0.15 0.87% -45.23% 14.98B 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 14.97B 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 14.86B 2024-05-07
Conagra Foods 30.71 0.49 1.62% -18.64% 14.67B 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 14.64B 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 14.63B 2024-05-07
Bunge 104.37 2.12 2.07% 15.70% 14.6B 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 14.59B 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 14.52B 2024-05-07
Brown-Forman 47.30 0.36 0.76% -26.81% 14.52B 2024-05-07
Snap-On 276.87 2.48 0.90% 6.54% 14.16B 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 13.99B 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 13.92B 2024-05-07
Pool 372.54 2.15 0.58% 5.48% 13.7B 2024-05-07
Viatris 11.71 -0.11 -0.89% 19.25% 13.7B 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 13.67B 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 13.54B 2024-05-07
Campbell Soup 45.16 0.29 0.64% -17.09% 13.5B 2024-05-07
Host Hotels & Resorts 18.72 -0.05 -0.27% 7.43% 13.29B 2024-05-07
Healthpeak Properties 18.97 0 0% -10.60% 13.21B 2024-05-06
Pentair 82.94 1.22 1.49% 41.63% 13.02B 2024-05-07
Amcor 10.15 0.07 0.69% -3.01% 12.92B 2024-05-07
Alliant Energy 51.13 0.62 1.23% -6.63% 12.86B 2024-05-07
Gen Digital 19.96 0.28 1.40% 17.04% 12.81B 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 12.68B 2024-05-07
MGM Resorts International 40.64 -0.37 -0.89% -6.46% 12.66B 2024-05-07
Revvity 103.12 0.43 0.41% -19.44% 12.64B 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 12.56B 2024-05-07
Kimco Realty 18.98 -0.05 -0.26% 2.57% 12.53B 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 12.38B 2024-05-07
WestRock 51.64 0.24 0.47% 83.23% 12.35B 2024-05-07
DaVita Healthcare Partners 137.82 0.66 0.48% 54.49% 12.2B 2024-05-07
A.O. Smith 85.24 0.12 0.14% 21.23% 12.2B 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 12.05B 2024-05-07
Lamb Weston Holdings 85.38 0.88 1.04% -23.88% 12.03B 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 12.03B 2024-05-07
International Paper 38.92 1.96 5.29% 20.18% 12.03B 2024-05-07
J.M. Smucker 112.93 0.31 0.28% -28.12% 12.02B 2024-05-07
Incyte 54.41 0.34 0.62% -17.30% 11.99B 2024-05-07
Insulet 184.20 7.78 4.41% -42.25% 11.9B 2024-05-07
Jack Henry Associates 165.61 0.78 0.47% 7.40% 11.89B 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 11.73B 2024-05-07
Bio Techne 77.26 1.08 1.42% -6.09% 11.66B 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 11.55B 2024-05-07
LKQ 44.46 -0.25 -0.55% -22.25% 11.45B 2024-05-07
Universal Health Services 169.58 0.67 0.40% 18.43% 11.36B 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 11.31B 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 11.29B 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 11.16B 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 11B 2024-05-07
Regency Centers 59.44 0.51 0.86% -0.41% 10.94B 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 10.94B 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 10.89B 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 10.8B 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 10.65B 2024-05-07
Allegion 124.46 -0.33 -0.26% 15.64% 10.56B 2024-05-07
Wynn Resorts 97.26 -0.66 -0.67% -13.75% 10.43B 2024-05-07
Ralph Lauren 166.80 0.21 0.13% 49.28% 10.39B 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 10.13B 2024-05-07
Teleflex 201.46 0.89 0.44% -22.27% 9.92B 2024-05-07
Bath And Body Works 47.23 -0.11 -0.22% 44.83% 9.9B 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 9.75B 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 9.55B 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 9.45B 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 9.26B 2024-05-07
APA 30.26 0.36 1.20% -8.52% 9.24B 2024-05-07
Assurant 178.56 -1.70 -0.94% 35.63% 9.16B 2024-05-07
Tapestry 39.49 0.10 0.24% 2.70% 9.16B 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 9.09B 2024-05-07
Henry Schein 71.23 2.72 3.97% -10.74% 8.86B 2024-05-07
American Airlines 14.27 -0.35 -2.39% -0.63% 8.75B 2024-05-07
Federal Realty Investment 103.03 0.77 0.75% 9.16% 8.71B 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 8.46B 2024-05-07
Hasbro 61.14 0.20 0.32% 2.80% 8.35B 2024-05-07
C.H. Robinson Worldwide 79.52 0.77 0.98% -22.77% 8.33B 2024-05-07
ETSY 62.78 0.26 0.42% -32.33% 8.19B 2024-05-07
Caesars Entertainment 36.36 0.35 0.96% -19.68% 7.87B 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 7.87B 2024-05-07
Bio-Rad Laboratories 280.04 -1.28 -0.45% -25.99% 7.78B 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 7.67B 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 7.64B 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 7.34B 2024-05-07
Robert Half International 69.92 -0.08 -0.11% 4.09% 7.32B 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 7.28B 2024-05-07
Globe Life 83.03 2.19 2.71% -23.33% 7.15B 2024-05-07
Paramount Global 12.89 -0.40 -3.02% -24.16% 7.08B 2024-05-07
Norwegian Cruise Line 15.59 -0.61 -3.74% 9.29% 7.01B 2024-05-07
Fox 29.83 -0.18 -0.58% 0.91% 6.83B 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 6.74B 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 6.46B 2024-05-07
Dentsply International 28.57 0.30 1.06% -30.86% 6.25B 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 6.13B 2024-05-07
Alaska Air 43.18 -0.75 -1.71% -0.64% 5.34B 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 5.17B 2024-05-07
Organon & Co 20.40 -0.31 -1.50% -6.51% 4.78B 2024-05-07
VF 12.68 -0.11 -0.86% -42.91% 4.71B 2024-05-07
News 25.26 -0.10 -0.37% 46.18% 4.68B 2024-05-07
Sealed Air 36.32 0.52 1.44% -16.54% 4.67B 2024-05-07
Advance Auto Parts 74.52 0.81 1.10% -40.74% 4.38B 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 3.56B 2024-05-07
Solaredge Technologies 58.77 -1.28 -2.13% -79.85% 3.37B 2024-05-07

Fiyat Gün Yıl Tarih
US30 38850 40.14 0.10% 15.76% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US500 5182 13.18 0.25% 25.81% 2024-05-08
US100 18069 37.12 0.21% 36.87% 2024-05-08
USVIX 13 -0.01 -0.01% -4.23% 2024-05-08


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5182.73 5193.92 5268.00 4.40 1928 - 2024 Puan Günlük