Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Amerika Birleşik Devletleri - Menkul değerler piyasası
1928-2024 Veri
Özet
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
Microsoft
412.37
-1.27
-0.31%
33.60%
2.93T
2024-05-07
Apple
181.87
0.17
0.09%
4.82%
2.64T
2024-05-07
Nvidia
913.26
-7.16
-0.78%
213.29%
2.09T
2024-05-07
Amazon
189.40
0.80
0.42%
78.97%
1.86T
2024-05-07
Meta
470.71
4.94
1.06%
101.79%
1.11T
2024-05-07
Alphabet
172.87
3.11
1.83%
59.71%
946.77B
2024-05-07
Eli Lilly
772.65
6.35
0.83%
78.56%
739.8B
2024-05-07
Broadcom
1,309.10
-0.39
-0.03%
108.10%
590.69B
2024-05-07
Tesla
179.90
-4.86
-2.63%
4.72%
576B
2024-05-07
JPMorgan
192.53
0.66
0.34%
40.46%
553.37B
2024-05-07
Visa
275.50
3.02
1.11%
18.63%
541.36B
2024-05-07
Berkshire Hathaway
406.06
1.83
0.45%
24.50%
525.31B
2024-05-07
Walmart
60.43
0.65
1.09%
18.71%
475.91B
2024-05-07
Exxon Mobil
116.82
-0.24
-0.21%
7.07%
463.68B
2024-05-07
UnitedHealth
496.79
2.68
0.54%
0.85%
447.55B
2024-05-07
Mastercard
450.11
1.31
0.29%
16.76%
416.67B
2024-05-07
P&G
165.18
0.78
0.47%
6.36%
384.04B
2024-05-07
J&J
148.93
0.47
0.32%
-8.24%
362.43B
2024-05-07
Home Depot
341.93
-0.14
-0.04%
18.75%
328.38B
2024-05-07
Merck
128.71
1.21
0.95%
8.73%
327.55B
2024-05-07
Costco Wholesale
767.18
10.69
1.41%
53.73%
319.16B
2024-05-07
Oracle
118.37
0.09
0.08%
22.30%
315.64B
2024-05-07
Chevron
163.10
0.85
0.52%
2.21%
296.51B
2024-05-07
Bank Of America
37.98
0.34
0.90%
37.16%
292.58B
2024-05-07
AbbVie
162.68
0.24
0.15%
10.33%
287.69B
2024-05-07
Coca-Cola
62.37
0.04
0.06%
-2.42%
265.66B
2024-05-07
Salesforce
278.31
2.97
1.08%
40.63%
259.66B
2024-05-07
Netflix
603.95
6.98
1.17%
82.35%
243.65B
2024-05-07
PepsiCo
177.00
1.14
0.65%
-8.46%
240.42B
2024-05-07
Advanced Micro Devices
156.45
0.84
0.54%
64.61%
235.04B
2024-05-07
Thermo Fisher Scientific
574.75
1.64
0.29%
7.50%
218.08B
2024-05-08
Linde
430.55
4.10
0.96%
17.74%
212.36B
2024-05-07
Wells Fargo
60.36
0.18
0.30%
57.27%
211.54B
2024-05-07
Adobe Systems
495.16
1.65
0.33%
43.92%
208.24B
2024-05-07
Walt Disney
104.34
-12.10
-10.39%
1.33%
202.82B
2024-05-07
Accenture
311.13
5.15
1.68%
17.49%
200.28B
2024-05-07
McDonalds
268.36
-0.81
-0.30%
-9.55%
196.48B
2024-05-07
T-Mobile Us
162.38
-0.34
-0.21%
12.62%
196.3B
2024-05-07
Cisco Systems
47.12
0.02
0.04%
1.68%
191.24B
2024-05-07
Qualcomm
183.07
1.33
0.73%
69.02%
185.11B
2024-05-07
Abbott
106.03
0.39
0.37%
-4.39%
184.43B
2024-05-07
Danaher
248.76
0.65
0.26%
3.98%
181.73B
2024-05-07
General Electric
170.71
2.88
1.72%
69.15%
174.84B
2024-05-07
Intuit
640.36
4.61
0.73%
50.01%
172.5B
2024-05-08
American Express
235.52
1.22
0.52%
53.89%
168.73B
2024-05-07
Verizon
39.14
-0.17
-0.43%
3.46%
166.07B
2024-05-07
Caterpillar
348.49
6.52
1.91%
62.25%
165.95B
2024-05-07
Applied Materials
209.16
0.32
0.15%
80.70%
162.23B
2024-05-07
Texas Instruments
183.04
1.32
0.73%
12.29%
159.77B
2024-05-08
Comcast
38.50
0.08
0.21%
-5.15%
152.08B
2024-05-07
IBM
168.32
-0.16
-0.09%
36.40%
151.5B
2024-05-07
Pfizer
28.16
-0.12
-0.42%
-27.18%
150.57B
2024-05-07
Philip Morris International
97.43
0.04
0.04%
1.96%
148.85B
2024-05-07
Morgan Stanley
95.57
0.84
0.89%
13.19%
148.74B
2024-05-07
Amgen
300.14
0.89
0.30%
27.92%
147.96B
2024-05-07
ConocoPhillips
124.88
1.31
1.06%
23.77%
146.62B
2024-05-07
Blackstone
121.70
0.45
0.37%
49.93%
144.37B
2024-05-07
Union Pacific
242.38
3.32
1.39%
21.23%
143.95B
2024-05-07
ServiceNow
714.13
-11.89
-1.64%
62.68%
141.9B
2024-05-07
Goldman Sachs
444.33
1.04
0.23%
36.08%
139.21B
2024-05-07
NextEra Energy
72.00
0.76
1.07%
-5.34%
138.91B
2024-05-07
Nike
93.69
0.44
0.47%
-26.16%
137.21B
2024-05-07
Raytheon Technologies
102.86
1.04
1.02%
7.66%
134.99B
2024-05-07
S&P Global
427.20
1.70
0.40%
20.28%
133.17B
2024-05-07
Intuitive Surgical
388.32
5.47
1.43%
28.77%
131.83B
2024-05-08
Charles Schwab
76.20
-0.65
-0.85%
59.98%
130.41B
2024-05-07
Lowe's Companies
232.99
1.25
0.54%
14.18%
129.71B
2024-05-07
Intel
31.20
0.25
0.81%
1.40%
128.43B
2024-05-07
Honeywell International
196.84
1.92
0.98%
-0.06%
127.21B
2024-05-07
Eaton
327.58
0.54
0.17%
92.83%
126.32B
2024-05-07
United Parcel Service
147.10
0.31
0.21%
-15.65%
125.01B
2024-05-07
Progressive
216.00
0.19
0.09%
61.09%
124.63B
2024-05-07
Stryker
330.86
5.71
1.76%
14.77%
123.51B
2024-05-07
Elevance Health
536.18
6.28
1.19%
15.26%
122.41B
2024-05-07
Micron Technology
120.81
0.71
0.59%
98.47%
122.19B
2024-05-07
AT&T
17.02
0.05
0.29%
-0.58%
120.88B
2024-05-07
Booking Holdings
3,595.54
-0.45
-0.01%
36.22%
117.96B
2024-05-07
Citigroup
62.47
-0.36
-0.57%
34.75%
117.28B
2024-05-07
Lam Research
920.53
6.17
0.67%
74.74%
115.1B
2024-05-07
BlackRock
783.35
8.44
1.09%
21.80%
112.95B
2024-05-07
Lockheed Martin
465.10
3.16
0.68%
3.14%
111.19B
2024-05-07
Deere & Company
404.81
3.31
0.82%
6.13%
107.51B
2024-05-08
TJX Companies
97.54
0.04
0.04%
24.48%
107.38B
2024-05-07
Medtronic
81.91
0.12
0.15%
-9.18%
106.9B
2024-05-07
Boston Scientific
73.43
0.87
1.19%
38.22%
105.77B
2024-05-07
Cigna
344.74
3.09
0.90%
30.24%
103.91B
2024-05-07
ADP
243.20
0.51
0.21%
13.50%
103.4B
2024-05-07
Boeing
176.96
-0.98
-0.55%
-10.29%
102.97B
2024-05-07
Vertex Pharmaceuticals
410.81
7.94
1.97%
19.39%
102.05B
2024-05-07
Chubb
251.95
0.43
0.17%
26.19%
101.81B
2024-05-07
Airbnb
161.82
-0.26
-0.16%
28.78%
101.51B
2024-05-07
Marsh & McLennan Companies
202.06
0.73
0.36%
12.64%
98.75B
2024-05-08
Regeneron Pharmaceuticals
970.09
12.25
1.28%
28.98%
98.38B
2024-05-07
Analog Devices
205.67
2.45
1.21%
14.50%
97.32B
2024-05-08
Mondelez International
70.99
0.55
0.79%
-9.12%
95.14B
2024-05-07
ProLogis
107.79
2.35
2.24%
-15.37%
94.48B
2024-05-07
Palo Alto Networks
305.59
5.59
1.86%
59.54%
92.57B
2024-05-07
KLA-Tencor
722.43
4.39
0.61%
88.37%
91.2B
2024-05-07
Fiserv
152.39
1.80
1.20%
27.52%
90.14B
2024-05-07
Bristol-Myers Squibb
44.08
0.27
0.62%
-35.57%
89.72B
2024-05-07
Chipotle Mexican Grill
3,195.23
-0.79
-0.02%
57.18%
85.97B
2024-05-07
Starbucks
72.22
-0.64
-0.88%
-32.61%
83.65B
2024-05-07
Waste Management
210.34
-0.11
-0.05%
24.12%
83.44B
2024-05-08
HCA
313.98
3.95
1.27%
13.03%
81.95B
2024-05-07
Gilead Sciences
65.81
0.30
0.46%
-16.26%
81.64B
2024-05-07
Southern
76.95
1.54
2.04%
3.19%
80.77B
2024-05-07
American Tower
181.13
2.46
1.38%
-6.25%
80.55B
2024-05-07
Arista Networks
274.17
-4.46
-1.60%
98.57%
80.06B
2024-05-07
Synopsys
556.39
11.06
2.03%
49.67%
79.81B
2024-05-07
Altria
43.61
0.13
0.30%
-6.44%
78.91B
2024-05-07
General Dynamics
293.37
2.16
0.74%
39.23%
78.47B
2024-05-07
Sherwin-Williams
318.37
3.12
0.99%
37.86%
76.37B
2024-05-07
Duke Energy
101.45
0.96
0.96%
2.58%
76.21B
2024-05-07
CME
207.99
0.13
0.06%
12.01%
75.33B
2024-05-07
Colgate-Palmolive
93.23
14.75
18.79%
15.46%
75.29B
2024-05-07
EOG Resources
130.26
0.83
0.64%
13.90%
74.91B
2024-05-07
Cadence Design Systems
288.04
3.06
1.07%
40.12%
74.77B
2024-05-07
Intercontinental Exchange
133.76
2.60
1.98%
24.75%
74.44B
2024-05-07
Target
160.45
2.18
1.38%
2.52%
72.94B
2024-05-07
Northrop Grumman
472.81
4.47
0.95%
6.91%
72.93B
2024-05-07
Illinois Tool Works
247.81
2.79
1.14%
8.39%
72.91B
2024-05-07
Zoetis
171.33
5.83
3.52%
-7.32%
72.77B
2024-05-07
Amphenol
124.71
-0.03
-0.02%
65.51%
72.56B
2024-05-07
Freeport-McMoran
51.33
0.43
0.84%
40.39%
71.45B
2024-05-07
Trane Technologies
325.83
0.02
0%
84.35%
71.32B
2024-05-07
PayPal
66.46
0.89
1.36%
-12.00%
71.29B
2024-05-07
McKesson
546.58
12.67
2.37%
48.30%
69.89B
2024-05-07
Parker-Hannifin
550.41
-0.53
-0.10%
64.38%
69.88B
2024-05-07
TransDigm
1,314.33
13.70
1.05%
70.18%
69.72B
2024-05-07
CVS Health
56.43
0.55
0.98%
-19.02%
69.3B
2024-05-07
Schlumberger
48.18
0.29
0.61%
3.37%
67.85B
2024-05-07
Moody's
394.06
6.50
1.68%
28.80%
67.83B
2024-05-07
Marriott International
236.02
0.49
0.21%
32.63%
67.69B
2024-05-07
Becton, Dickinson and Co.
237.28
0.86
0.36%
-5.65%
67.29B
2024-05-07
Equinix
712.32
18.24
2.63%
-3.76%
67.25B
2024-05-07
Cintas
692.29
6.60
0.96%
50.42%
67.04B
2024-05-07
CSX
34.05
0.38
1.13%
6.81%
64.76B
2024-05-07
Marathon Petroleum
180.90
-1.98
-1.08%
66.40%
64.32B
2024-05-07
FedEx
259.29
-1.06
-0.41%
12.38%
64.17B
2024-05-07
Ecolab
233.04
4.03
1.76%
34.84%
64.16B
2024-05-07
NXP Semiconductors
261.43
1.86
0.71%
55.57%
63.87B
2024-05-07
US Bancorp
41.67
-0.13
-0.31%
40.11%
63.84B
2024-05-07
Emerson Electric
107.35
1.15
1.08%
28.09%
61.61B
2024-05-07
PNC
156.18
-0.26
-0.17%
33.50%
61.36B
2024-05-07
Phillips 66
145.18
0.02
0.01%
54.51%
60.08B
2024-05-07
O'Reilly Automotive
1,020.49
4.68
0.46%
7.80%
59.43B
2024-05-07
Constellation Energy
200.34
2.85
1.44%
154.53%
58.14B
2024-05-07
Republic Services
188.57
2.02
1.08%
29.30%
58.01B
2024-05-07
Occidental Petroleum
65.35
0.28
0.43%
10.84%
57.3B
2024-05-07
Motorola Solutions Msi
358.00
9.10
2.61%
25.66%
56.3B
2024-05-07
AON
288.11
2.66
0.93%
-13.36%
55.9B
2024-05-07
PACCAR
106.60
1.46
1.38%
46.46%
55.6B
2024-05-07
Carrier Global
64.55
0.49
0.76%
51.53%
55.35B
2024-05-07
Monster Beverage
54.29
0.08
0.15%
-8.05%
55.34B
2024-05-07
Roper Industries
520.15
4.74
0.92%
13.51%
55.28B
2024-05-07
3M
96.25
-0.34
-0.35%
-5.95%
54.94B
2024-05-07
Capital One Financial
142.50
-0.72
-0.50%
59.99%
54.43B
2024-05-07
Welltower
97.45
0.64
0.66%
27.66%
54.2B
2024-05-07
Air Products & Chemicals
248.72
1.24
0.50%
-15.85%
52.87B
2024-05-07
Copart
55.95
0.23
0.41%
40.90%
52.4B
2024-05-07
Arthur J. Gallagher
244.96
2.14
0.88%
13.77%
51.94B
2024-05-07
MetLife
71.26
0.15
0.20%
32.72%
51.91B
2024-05-07
Norfolk Southern
232.30
2.12
0.92%
12.18%
51.8B
2024-05-07
Valero Energy
156.64
-1.49
-0.94%
45.87%
51.72B
2024-05-07
General Motors
45.27
0.19
0.41%
34.48%
51.72B
2024-05-07
AIG
80.40
0.42
0.52%
49.57%
51.68B
2024-05-07
AutoZone
2,990.14
24.23
0.82%
10.36%
50.77B
2024-05-07
Edwards Lifesciences
85.85
0.61
0.72%
-3.56%
50.63B
2024-05-07
Truist Financial
39.42
0.57
1.47%
37.11%
50.11B
2024-05-06
Hilton Worldwide
199.69
-0.33
-0.16%
37.20%
49.87B
2024-05-07
Ford Motor
12.17
-0.32
-2.56%
1.21%
49.23B
2024-05-07
Travelers Companies
217.02
1.26
0.58%
18.87%
48.93B
2024-05-07
Aflac
84.67
0.06
0.07%
25.18%
48.6B
2024-05-07
Fortinet
59.45
0.63
1.07%
-10.04%
48.45B
2024-05-07
Microchip Technology
93.03
-0.70
-0.75%
25.26%
48.19B
2024-05-07
Dexcom
129.99
0.35
0.27%
8.16%
48.08B
2024-05-07
Hess
158.49
-0.89
-0.56%
15.79%
48B
2024-05-07
Newmont Mining
41.45
0.08
0.19%
-14.16%
47.24B
2024-05-07
Estée Lauder
130.05
-0.08
-0.06%
-36.87%
46.9B
2024-05-07
DR Horton
151.37
0.30
0.20%
39.51%
46.88B
2024-05-07
Constellation Brands
258.59
1.47
0.57%
13.32%
46.69B
2024-05-07
Realty Income
55.03
-0.38
-0.69%
-12.32%
46.46B
2024-05-07
Keurig Dr Pepper
33.65
0.09
0.25%
2.44%
46.35B
2024-05-07
Williams Companies
39.11
0.08
0.20%
32.31%
46.18B
2024-05-07
Kimberly Clark
135.81
-0.07
-0.05%
-6.17%
45.98B
2024-05-07
Public Storage
273.27
4.07
1.51%
-8.10%
45.9B
2024-05-07
Cencora
226.83
3.15
1.41%
34.85%
45.85B
2024-05-07
American Electric Power
88.95
0.15
0.17%
-3.46%
45.73B
2024-05-07
Simon Property
148.06
3.62
2.51%
37.09%
45.68B
2024-05-07
Grainger
946.14
6.85
0.73%
39.50%
45.52B
2024-05-07
Sempra Energy
73.97
1.12
1.53%
-52.26%
45.41B
2024-05-07
Allstate
168.05
-1.86
-1.09%
44.72%
45.36B
2024-05-07
ONEOK
78.39
0.38
0.49%
23.41%
45.2B
2024-05-07
Autodesk
215.36
-1.12
-0.52%
12.17%
45.02B
2024-05-07
United Rentals
672.94
-9.46
-1.39%
97.41%
44.22B
2024-05-07
Kraft Heinz
35.67
-0.07
-0.18%
-13.18%
43.84B
2024-05-07
Paychex
121.46
0.88
0.73%
14.22%
43.52B
2024-05-07
TE Connectivity
143.73
1.32
0.93%
17.20%
43.49B
2024-05-07
Digital Realty
144.56
1.26
0.88%
48.46%
43.39B
2024-05-07
Ross Stores
131.93
-0.47
-0.36%
25.85%
43.21B
2024-05-07
Dominion Resources
51.87
0.36
0.70%
-8.19%
42.91B
2024-05-07
Bank Of New York Mellon
57.40
-0.06
-0.10%
38.31%
42.47B
2024-05-07
Moderna
119.32
-2.80
-2.29%
-9.43%
42.08B
2024-05-07
IQVIA Holdings
229.95
2.90
1.28%
21.14%
42.07B
2024-05-07
Ameriprise Financial
424.59
-0.40
-0.09%
44.57%
41.49B
2024-05-07
Charter Communications
274.34
2.66
0.98%
-21.73%
41.09B
2024-05-07
Johnson Controls
64.43
1.07
1.69%
2.12%
41.03B
2024-05-07
Crown Castle International
96.70
0.70
0.73%
-16.90%
40.69B
2024-05-07
L3Harris Technologies
216.03
1.39
0.65%
15.36%
40.69B
2024-05-07
Kinder Morgan
18.78
0.18
0.99%
11.12%
40.46B
2024-05-07
Ametek
169.64
1.46
0.87%
16.98%
40.45B
2024-05-07
Nucor
171.99
1.08
0.63%
21.44%
40.27B
2024-05-07
Agilent
141.28
0.55
0.39%
6.67%
40.26B
2024-05-07
Dow
58.40
1.12
1.96%
7.85%
40.05B
2024-05-07
Prudential Financial
116.20
1.01
0.87%
40.73%
39.73B
2024-05-07
Idexx Laboratories
484.22
8.79
1.84%
-0.27%
39.53B
2024-05-07
General Mills
69.94
0.81
1.17%
-22.18%
39.45B
2024-05-07
Old Dominion Freight Line
184.72
4.60
2.55%
18.55%
39.43B
2024-05-07
Kroger
55.31
0.07
0.13%
12.52%
39.36B
2024-05-07
Hershey
198.21
1.70
0.87%
-27.86%
39.31B
2024-05-07
Centene
75.99
0.84
1.11%
11.28%
39.11B
2024-05-07
Fastenal
66.43
-0.32
-0.47%
22.24%
38.91B
2024-05-07
Fidelity National Information Services
74.28
3.82
5.41%
32.74%
38.8B
2024-05-07
Cummins
286.98
2.95
1.04%
28.27%
38.78B
2024-05-07
Royal Caribbean Cruises
141.67
-1.36
-0.95%
80.82%
38.54B
2024-05-07
Yum Brands
135.91
-0.27
-0.20%
-0.45%
38.51B
2024-05-07
Corteva
56.36
-0.80
-1.40%
-2.14%
37.83B
2024-05-06
Exelon
37.91
-0.22
-0.59%
-11.36%
37.74B
2024-05-07
Humana
324.80
5.57
1.74%
-39.40%
37.59B
2024-05-07
Ingersoll Rand
89.92
1.58
1.78%
52.56%
37.56B
2024-05-07
Msci
471.70
-3.66
-0.77%
-0.25%
37.48B
2024-05-07
Quanta Services
266.98
-2.21
-0.82%
58.09%
37.22B
2024-05-07
CoStar
92.51
1.25
1.37%
24.51%
37.04B
2024-05-07
Lennar
161.26
0.39
0.24%
40.61%
37.02B
2024-05-07
Otis Worldwide
93.09
0.97
1.05%
8.55%
36.98B
2024-05-06
PG&E
17.73
0.01
0.06%
1.81%
36.78B
2024-05-07
Cincinnati Financial
117.15
-0.22
-0.19%
10.52%
36.62B
2024-05-07
Sysco
75.86
0.37
0.48%
-0.29%
36.56B
2024-05-07
Martin Marietta Materials
598.99
-0.25
-0.04%
51.12%
35.97B
2024-05-07
Arch Capital
98.20
1.06
1.09%
28.97%
35.62B
2024-05-07
GE HealthCare Technologies
81.44
1.67
2.09%
2.54%
35.52B
2024-05-07
Diamondback Energy
203.68
-0.50
-0.24%
53.62%
34.88B
2024-05-07
NASDAQ
60.88
-0.67
-1.09%
10.84%
34.49B
2024-05-07
Public Service
72.00
0.64
0.90%
13.40%
34.38B
2024-05-07
Vulcan Materials
268.18
1.71
0.64%
39.08%
34.13B
2024-05-07
Electronic Arts EA
130.82
0.33
0.25%
4.02%
34.09B
2024-05-07
Las Vegas Sands
46.76
-0.25
-0.53%
-24.82%
33.51B
2024-05-07
Verisk Analytics
247.08
5.57
2.31%
17.59%
33.27B
2024-05-07
Halliburton
37.24
0.38
1.03%
24.32%
32.76B
2024-05-07
Baker Hughes
32.11
0.12
0.38%
14.23%
32.65B
2024-05-07
Consolidated Edison
97.52
1.32
1.37%
-1.51%
32.6B
2024-05-07
Gartner
437.32
1.60
0.37%
43.77%
32.56B
2024-05-07
Cognizant Technology Solutions
67.67
1.21
1.82%
9.78%
32.55B
2024-05-07
LyondellBasell Industries
101.52
1.93
1.93%
10.65%
32.29B
2024-05-07
Monolithic Power Systems
702.55
-29.34
-4.01%
67.83%
32.26B
2024-05-07
Devon Energy
51.01
0.17
0.33%
0.02%
31.92B
2024-05-07
Delta Air Lines
52.24
-0.74
-1.39%
52.75%
31.87B
2024-05-07
Xylem
140.08
1.03
0.74%
30.50%
31.71B
2024-05-07
ResMed
216.17
-0.26
-0.12%
-7.10%
31.49B
2024-05-07
Discover Financial Services
123.65
-1.85
-1.47%
27.68%
31.47B
2024-05-07
Biogen
219.07
-2.25
-1.01%
-30.31%
31.41B
2024-05-07
Garmin
169.92
2.34
1.40%
64.08%
30.96B
2024-05-07
Rockwell Automation
272.03
-4.86
-1.76%
-3.23%
30.92B
2024-05-07
PPG Industries
134.23
1.26
0.95%
-3.21%
30.6B
2024-05-07
Dupont De Nemours
79.20
0.71
0.91%
22.28%
30.27B
2024-05-07
Archer-Daniels Midland
61.51
1.38
2.29%
-18.43%
30.2B
2024-05-07
Dollar General
139.88
3.51
2.57%
-36.42%
29.97B
2024-05-07
Vici Properties
29.50
0.49
1.69%
-10.54%
29.82B
2024-05-07
Xcel Energy
54.21
-0.19
-0.34%
-21.80%
29.76B
2024-05-07
On Semiconductor
70.81
1.20
1.72%
-12.07%
29.75B
2024-05-07
CDW
221.45
-0.33
-0.15%
33.30%
29.53B
2024-05-07
Extra Space Storage
143.30
0.66
0.46%
-8.71%
29.45B
2024-05-07
Tractor Supply
270.05
0.52
0.19%
12.19%
29.13B
2024-05-07
Hartford Financial Services
99.33
0.32
0.32%
41.01%
29.02B
2024-05-07
Fair Isaac
1,244.18
3.57
0.29%
68.95%
28.62B
2024-05-07
Global Payments
110.87
-0.04
-0.04%
5.91%
28.56B
2024-05-07
Westinghouse Air Brake Technologies
164.69
1.71
1.05%
65.77%
28.51B
2024-05-07
Corning
33.50
0.06
0.16%
6.43%
28.49B
2024-05-07
Ansys
325.15
3.54
1.10%
10.47%
27.89B
2024-05-07
Howmet Aerospace
80.18
1.29
1.64%
83.02%
27.39B
2024-05-06
Equifax
236.71
5.26
2.27%
17.98%
27.26B
2024-05-07
HP
28.44
0.05
0.18%
-5.81%
27.18B
2024-05-07
Edison International
73.93
0.93
1.27%
0.73%
27.05B
2024-05-07
AvalonBay Communities
195.79
0.44
0.23%
8.56%
26.99B
2024-05-07
eBay
50.11
0.74
1.50%
8.44%
26.57B
2024-05-07
CBRE Group
87.28
0.96
1.11%
19.33%
26.56B
2024-05-07
Fortive
77.35
0.42
0.55%
19.37%
26.45B
2024-05-07
Mettler Toledo International
1,246.64
-4.78
-0.38%
-10.57%
26.34B
2024-05-07
West Pharmaceutical Services
368.06
1.76
0.48%
0.27%
26.22B
2024-05-07
WEC Energy
83.83
0.95
1.15%
-11.79%
26.12B
2024-05-07
Church & Dwight
106.97
1.57
1.49%
10.72%
26.08B
2024-05-07
Dollar Tree
122.27
2.10
1.75%
-21.39%
25.68B
2024-05-07
Raymond James Financial
125.32
-0.11
-0.09%
45.48%
25.49B
2024-05-07
Keysight Technologies
150.22
-0.28
-0.19%
4.95%
25.45B
2024-05-07
Fifth Third Bancorp
38.03
0.05
0.13%
55.80%
25.21B
2024-05-07
Targa Resources
112.84
0.16
0.15%
58.37%
24.97B
2024-05-07
Cardinal Health
99.74
1.28
1.30%
18.53%
24.91B
2024-05-07
Zimmer Biomet Holdings
121.37
0.83
0.69%
-11.69%
24.71B
2024-05-07
T. Rowe Price
111.22
-0.87
-0.77%
4.59%
24.69B
2024-05-07
Equity Residential
66.68
-0.06
-0.08%
5.87%
24.44B
2024-05-07
Dover
181.82
0.18
0.10%
26.24%
24.43B
2024-05-07
M&T Bank
148.43
-0.68
-0.45%
27.70%
24.37B
2024-05-07
Take Two Interactive Software
148.34
-0.11
-0.07%
18.02%
24.35B
2024-05-07
American Water Works
131.84
1.72
1.32%
-10.60%
24.06B
2024-05-07
NVR
7,772.93
159.42
2.09%
32.79%
23.87B
2024-05-07
Axon Enterprise
314.51
-13.34
-4.07%
41.76%
23.67B
2024-05-07
Brown & Brown
85.23
1.11
1.32%
29.62%
23.46B
2024-05-07
PulteGroup
116.96
-0.53
-0.45%
72.56%
23.41B
2024-05-07
DTE Energy
113.48
0.98
0.87%
0.42%
22.84B
2024-05-07
Western Digital
71.84
-0.69
-0.95%
110.18%
22.77B
2024-05-07
Broadridge Financial Solutions
201.15
0.71
0.35%
31.85%
22.76B
2024-05-07
Iron Mountain
77.61
0.78
1.02%
38.61%
22.75B
2024-05-07
Entergy
110.65
1.54
1.41%
3.49%
22.69B
2024-05-07
FirstEnergy
39.37
0.40
1.02%
0.72%
22.16B
2024-05-07
Weyerhaeuser
30.84
-0.29
-0.92%
3.66%
22.09B
2024-05-07
State Street
75.37
0.23
0.31%
9.12%
22B
2024-05-07
Genuine Parts
154.93
-1.50
-0.96%
-10.24%
21.85B
2024-05-07
Corpay
302.60
3.31
1.11%
31.67%
21.71B
2024-05-06
Rollins
47.20
0.18
0.38%
13.27%
21.59B
2024-05-07
Hewlett Packard
16.85
-0.27
-1.58%
18.71%
21.57B
2024-05-07
International Flavors Fragrances
94.24
5.38
6.05%
-2.99%
21.55B
2024-05-07
Eversource Energy
61.20
1.51
2.52%
-20.27%
21.54B
2024-05-07
Ball
69.21
0.31
0.44%
19.95%
21.53B
2024-05-07
Tyson Foods
58.93
0.61
1.04%
16.15%
21.46B
2024-05-07
PTC
178.26
0.15
0.08%
37.56%
21.04B
2024-05-07
Align Technology
290.41
3.12
1.09%
-5.12%
21.01B
2024-05-07
Invitation Homes
35.02
0.18
0.52%
1.85%
20.98B
2024-05-07
NetApp
107.30
-0.61
-0.57%
67.66%
20.95B
2024-05-07
PPL
28.37
0.28
0.98%
-0.77%
20.49B
2024-05-07
Baxter International
36.13
-0.37
-1.01%
-20.80%
20.45B
2024-05-07
Live Nation Entertainment
96.34
0.59
0.62%
23.80%
20.45B
2024-05-07
Steel Dynamics
132.76
0.17
0.13%
35.64%
20.44B
2024-05-07
Alexandria Real Estate Equities
119.66
-0.36
-0.30%
-2.20%
20.39B
2024-05-07
Steris
212.98
3.78
1.80%
12.70%
20.2B
2024-05-07
Coterra Energy
28.35
0.16
0.57%
14.04%
20.13B
2024-05-07
W.R. Berkley
78.55
-0.09
-0.11%
33.79%
20.11B
2024-05-07
SBA Communications
196.05
3.50
1.82%
-15.91%
19.97B
2024-05-07
Molina Healthcare
349.85
6.72
1.96%
18.60%
19.94B
2024-05-07
Huntington Bancshares
13.85
-0.07
-0.50%
42.05%
19.87B
2024-05-07
Ameren
74.33
0.46
0.62%
-16.61%
19.78B
2024-05-07
Illumina
112.80
-6.04
-5.08%
-42.36%
19.55B
2024-05-07
Kellogg
61.67
1.64
2.73%
-13.30%
19.47B
2024-05-07
Tyler Technologies
482.22
6.27
1.32%
24.51%
19.43B
2024-05-07
Ulta Salon Cosmetics Fragrance
393.83
-1.12
-0.28%
-23.64%
19.39B
2024-05-07
Aptiv
83.49
-0.91
-1.08%
-11.15%
19.36B
2024-05-07
Hormel Foods
35.32
0.45
1.29%
-13.09%
19.28B
2024-05-07
Leidos
143.04
0.35
0.25%
80.90%
19B
2024-05-07
CBOE
184.24
1.99
1.09%
35.00%
18.97B
2024-05-07
First Solar
194.75
1.09
0.56%
9.74%
18.91B
2024-05-07
McCormick
76.23
0.52
0.69%
-13.66%
18.73B
2024-05-07
Principal Financial
82.44
-0.21
-0.25%
15.46%
18.71B
2024-05-07
Omnicom
94.72
1.58
1.69%
2.98%
18.63B
2024-05-07
CenterPoint Energy
29.62
0.31
1.06%
-2.10%
18.45B
2024-05-07
Waters
326.41
6.37
1.99%
10.09%
18.36B
2024-05-07
Dominos Pizza
517.43
-5.66
-1.08%
67.49%
18.25B
2024-05-07
Warner Bros Discovery
7.89
-0.07
-0.82%
-41.38%
18.16B
2024-05-07
Teledyne Technologies
392.86
2.44
0.62%
-4.98%
18.14B
2024-05-07
Regions Financial
19.66
-0.20
-0.98%
19.85%
18.09B
2024-05-07
CMS Energy Corporation
62.23
0.57
0.92%
1.69%
18.05B
2024-05-07
Jacobs Engineering
141.89
-7.15
-4.80%
20.97%
18.03B
2024-05-07
Darden Restaurants
147.02
-0.28
-0.19%
-2.14%
18.02B
2024-05-07
Ventas
47.25
0.22
0.46%
-0.40%
17.97B
2024-05-07
Expedia
112.87
-3.10
-2.67%
22.05%
17.97B
2024-05-07
Seagate Technology
89.45
-0.41
-0.46%
58.91%
17.87B
2024-05-07
Atmos Energy
120.36
0.83
0.69%
2.12%
17.85B
2024-05-07
Cooper Companies
93.39
1.07
1.16%
-3.26%
17.83B
2024-05-07
Hologic
76.09
0.26
0.34%
-8.44%
17.82B
2024-05-07
Synchrony Financial
45.36
-0.90
-1.95%
65.55%
17.74B
2024-05-07
Avery Dennison
223.74
1.83
0.82%
30.20%
17.5B
2024-05-07
Teradyne
123.50
1.67
1.37%
35.09%
17.37B
2024-05-07
Verisign
169.60
0.74
0.44%
-22.86%
17.36B
2024-05-07
Clorox
141.14
2.10
1.51%
-15.59%
17.35B
2024-05-07
Celanese
162.74
3.83
2.41%
53.51%
17.26B
2024-05-07
EQT
40.52
-0.48
-1.16%
25.49%
17.03B
2024-05-07
Loews
77.81
0.08
0.10%
32.31%
16.91B
2024-05-07
Northern
84.67
-0.33
-0.38%
15.95%
16.87B
2024-05-07
J. B. Hunt
168.11
1.70
1.02%
-5.71%
16.78B
2024-05-07
IDEX
221.75
-0.13
-0.06%
5.27%
16.76B
2024-05-07
Laboratory Of America
201.31
0.42
0.21%
-9.55%
16.73B
2024-05-07
United Airlines Holdings
52.79
-1.19
-2.20%
15.11%
16.43B
2024-05-07
Textron
87.49
0.62
0.71%
33.15%
16.26B
2024-05-07
Expeditors International Of Washington
114.84
-0.95
-0.82%
-1.47%
16.15B
2024-05-07
Carnival
14.13
-0.47
-3.22%
33.13%
16.14B
2024-05-07
Citizens Financial
35.59
-0.15
-0.42%
38.14%
15.94B
2024-05-07
Everest Re
378.84
0.36
0.10%
-1.14%
15.93B
2024-05-07
FactSet Research Systems
435.54
-0.94
-0.22%
8.16%
15.91B
2024-05-07
Essex Property
257.40
1.87
0.73%
17.73%
15.79B
2024-05-07
Zebra Technologies
317.70
1.92
0.61%
14.34%
15.76B
2024-05-07
Packaging Of America
179.10
3.00
1.70%
31.66%
15.61B
2024-05-07
NRG Energy
73.39
-4.48
-5.75%
134.40%
15.6B
2024-05-07
Best Buy
73.08
-1.34
-1.79%
0.86%
15.53B
2024-05-07
Southwest Airlines
27.02
-0.41
-1.48%
-8.69%
15.33B
2024-05-07
Akamai
101.67
0.70
0.69%
28.12%
15.32B
2024-05-07
Quest Diagnostics
136.97
1.15
0.85%
1.66%
15.21B
2024-05-07
Mid-America Apartment Communities
136.16
-0.76
-0.55%
-10.39%
15.17B
2024-05-07
Marathon Oil
27.08
0.35
1.29%
18.65%
15.16B
2024-05-07
Walgreens Boots Alliance
17.34
0.15
0.87%
-45.23%
14.98B
2024-05-07
Masco
70.65
0.45
0.64%
31.08%
14.97B
2024-05-07
Nordson
272.39
2.03
0.75%
25.04%
14.86B
2024-05-07
Conagra Foods
30.71
0.49
1.62%
-18.64%
14.67B
2024-05-07
CF Industries
74.95
0.45
0.60%
10.91%
14.64B
2024-05-07
Skyworks Solutions
93.02
1.26
1.37%
-11.61%
14.63B
2024-05-07
Bunge
104.37
2.12
2.07%
15.70%
14.6B
2024-05-07
Enphase Energy
114.96
-0.07
-0.06%
-29.60%
14.59B
2024-05-07
Trimble Navigation
56.97
1.56
2.78%
19.81%
14.52B
2024-05-07
Brown-Forman
47.30
0.36
0.76%
-26.81%
14.52B
2024-05-07
Snap-On
276.87
2.48
0.90%
6.54%
14.16B
2024-05-07
Albemarle
131.61
0.91
0.70%
-29.20%
13.99B
2024-05-07
Stanley Black & Decker
87.34
0.23
0.26%
3.71%
13.92B
2024-05-07
Pool
372.54
2.15
0.58%
5.48%
13.7B
2024-05-07
Viatris
11.71
-0.11
-0.89%
19.25%
13.7B
2024-05-07
KeyCorp
14.94
-0.21
-1.39%
54.29%
13.67B
2024-05-07
EPAM Systems
249.65
3.15
1.28%
7.69%
13.54B
2024-05-07
Campbell Soup
45.16
0.29
0.64%
-17.09%
13.5B
2024-05-07
Host Hotels & Resorts
18.72
-0.05
-0.27%
7.43%
13.29B
2024-05-07
Healthpeak Properties
18.97
0
0%
-10.60%
13.21B
2024-05-06
Pentair
82.94
1.22
1.49%
41.63%
13.02B
2024-05-07
Amcor
10.15
0.07
0.69%
-3.01%
12.92B
2024-05-07
Alliant Energy
51.13
0.62
1.23%
-6.63%
12.86B
2024-05-07
Gen Digital
19.96
0.28
1.40%
17.04%
12.81B
2024-05-07
AES
18.86
-0.03
-0.13%
-13.15%
12.68B
2024-05-07
MGM Resorts International
40.64
-0.37
-0.89%
-6.46%
12.66B
2024-05-07
Revvity
103.12
0.43
0.41%
-19.44%
12.64B
2024-05-07
NiSource
29.02
0.24
0.82%
2.00%
12.56B
2024-05-07
Kimco Realty
18.98
-0.05
-0.26%
2.57%
12.53B
2024-05-07
UDR
38.96
0.08
0.21%
-5.60%
12.38B
2024-05-07
WestRock
51.64
0.24
0.47%
83.23%
12.35B
2024-05-07
DaVita Healthcare Partners
137.82
0.66
0.48%
54.49%
12.2B
2024-05-07
A.O. Smith
85.24
0.12
0.14%
21.23%
12.2B
2024-05-07
Evergy
54.25
0.29
0.53%
-12.57%
12.05B
2024-05-07
Lamb Weston Holdings
85.38
0.88
1.04%
-23.88%
12.03B
2024-05-07
Franklin Resources
23.30
-0.07
-0.30%
-8.14%
12.03B
2024-05-07
International Paper
38.92
1.96
5.29%
20.18%
12.03B
2024-05-07
J.M. Smucker
112.93
0.31
0.28%
-28.12%
12.02B
2024-05-07
Incyte
54.41
0.34
0.62%
-17.30%
11.99B
2024-05-07
Insulet
184.20
7.78
4.41%
-42.25%
11.9B
2024-05-07
Jack Henry Associates
165.61
0.78
0.47%
7.40%
11.89B
2024-05-07
Charles River Laboratories
236.05
1.22
0.52%
24.32%
11.73B
2024-05-07
Bio Techne
77.26
1.08
1.42%
-6.09%
11.66B
2024-05-07
Interpublic Of Companies
30.96
0.10
0.32%
-14.31%
11.55B
2024-05-07
LKQ
44.46
-0.25
-0.55%
-22.25%
11.45B
2024-05-07
Universal Health Services
169.58
0.67
0.40%
18.43%
11.36B
2024-05-07
Molson Coors Brewing
58.28
1.00
1.75%
-9.60%
11.31B
2024-05-07
Juniper Networks
34.51
-0.27
-0.76%
19.39%
11.29B
2024-05-07
Eastman Chemical
100.63
2.02
2.04%
24.61%
11.16B
2024-05-07
Huntington Ingalls Industries
248.65
2.08
0.84%
28.02%
11B
2024-05-07
Regency Centers
59.44
0.51
0.86%
-0.41%
10.94B
2024-05-07
Qorvo
96.82
0.66
0.68%
2.81%
10.94B
2024-05-07
Paycom Software
176.60
1.90
1.09%
-35.64%
10.89B
2024-05-07
Camden Property
106.01
0.05
0.04%
-4.37%
10.8B
2024-05-07
CarMax
69.31
-0.27
-0.39%
-4.73%
10.65B
2024-05-07
Allegion
124.46
-0.33
-0.26%
15.64%
10.56B
2024-05-07
Wynn Resorts
97.26
-0.66
-0.67%
-13.75%
10.43B
2024-05-07
Ralph Lauren
166.80
0.21
0.13%
49.28%
10.39B
2024-05-07
Catalent
56.53
0.16
0.27%
59.42%
10.13B
2024-05-07
Teleflex
201.46
0.89
0.44%
-22.27%
9.92B
2024-05-07
Bath And Body Works
47.23
-0.11
-0.22%
44.83%
9.9B
2024-05-07
Mosaic
29.89
0.85
2.91%
-20.98%
9.75B
2024-05-07
Dayforce
59.09
0.90
1.55%
0.78%
9.55B
2024-05-07
Boston Properties
60.84
-0.78
-1.27%
19.47%
9.45B
2024-05-07
Pinnacle West Capital
76.43
0.40
0.52%
-4.25%
9.26B
2024-05-07
APA
30.26
0.36
1.20%
-8.52%
9.24B
2024-05-07
Assurant
178.56
-1.70
-0.94%
35.63%
9.16B
2024-05-07
Tapestry
39.49
0.10
0.24%
2.70%
9.16B
2024-05-07
F5 Networks
168.34
-0.21
-0.12%
24.66%
9.09B
2024-05-07
Henry Schein
71.23
2.72
3.97%
-10.74%
8.86B
2024-05-07
American Airlines
14.27
-0.35
-2.39%
-0.63%
8.75B
2024-05-07
Federal Realty Investment
103.03
0.77
0.75%
9.16%
8.71B
2024-05-07
Match
32.09
-0.16
-0.48%
-1.20%
8.46B
2024-05-07
Hasbro
61.14
0.20
0.32%
2.80%
8.35B
2024-05-07
C.H. Robinson Worldwide
79.52
0.77
0.98%
-22.77%
8.33B
2024-05-07
ETSY
62.78
0.26
0.42%
-32.33%
8.19B
2024-05-07
Caesars Entertainment
36.36
0.35
0.96%
-19.68%
7.87B
2024-05-07
Generac
136.53
0.52
0.38%
23.59%
7.87B
2024-05-07
Bio-Rad Laboratories
280.04
-1.28
-0.45%
-25.99%
7.78B
2024-05-07
Borgwarner
36.81
-0.13
-0.35%
-18.27%
7.67B
2024-05-07
MarketAxess
200.89
-5.16
-2.50%
-32.92%
7.64B
2024-05-07
Mohawk Industries
118.08
0.09
0.08%
18.21%
7.34B
2024-05-07
Robert Half International
69.92
-0.08
-0.11%
4.09%
7.32B
2024-05-07
FMC
66.74
5.82
9.55%
-40.39%
7.28B
2024-05-07
Globe Life
83.03
2.19
2.71%
-23.33%
7.15B
2024-05-07
Paramount Global
12.89
-0.40
-3.02%
-24.16%
7.08B
2024-05-07
Norwegian Cruise Line
15.59
-0.61
-3.74%
9.29%
7.01B
2024-05-07
Fox
29.83
-0.18
-0.58%
0.91%
6.83B
2024-05-07
Comerica
53.22
-0.64
-1.18%
47.22%
6.74B
2024-05-07
Invesco
14.89
-0.04
-0.23%
-8.59%
6.46B
2024-05-07
Dentsply International
28.57
0.30
1.06%
-30.86%
6.25B
2024-05-07
Zions Bancorporation
44.02
0.36
0.82%
81.45%
6.13B
2024-05-07
Alaska Air
43.18
-0.75
-1.71%
-0.64%
5.34B
2024-05-07
Whirlpool
95.09
-0.14
-0.14%
-30.53%
5.17B
2024-05-07
Organon & Co
20.40
-0.31
-1.50%
-6.51%
4.78B
2024-05-07
VF
12.68
-0.11
-0.86%
-42.91%
4.71B
2024-05-07
News
25.26
-0.10
-0.37%
46.18%
4.68B
2024-05-07
Sealed Air
36.32
0.52
1.44%
-16.54%
4.67B
2024-05-07
Advance Auto Parts
74.52
0.81
1.10%
-40.74%
4.38B
2024-05-07
DXC Technology
19.65
-0.07
-0.33%
-12.71%
3.56B
2024-05-07
Solaredge Technologies
58.77
-1.28
-2.13%
-79.85%
3.37B
2024-05-07
Fiyat
Gün
Yıl
Tarih
US30
38850
40.14
0.10%
15.76%
2024-05-08
US400
2976
21.26
0.72%
21.27%
2024-05-07
US2000
2064
16.35
0.79%
17.97%
2024-05-08
US500
5182
13.18
0.25%
25.81%
2024-05-08
US100
18069
37.12
0.21%
36.87%
2024-05-08
USVIX
13
-0.01
-0.01%
-4.23%
2024-05-08
Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
5182.73
5193.92
5268.00
4.40
1928 - 2024
Puan
Günlük
Menkul değerler piyasası - Ülkeler
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
78.017
0.83
-1.06%
Brent
82.710
0.82
-0.98%
Doğalgaz
2.2131
0.00
0.19%
Benzin
2.5230
0.03
-1.32%
Kalorifer yakıtı
2.4504
0.02
-0.93%
Altın
2319.11
5.39
0.23%
Gümüş
27.388
0.09
0.32%
Bakır
4.5934
0.03
-0.73%
Soya
1228.08
3.58
-0.29%
Buğday
624.00
1.69
-0.27%
Kömür
146.10
0.50
0.34%
Çelik
3535.00
16.00
-0.45%
Demir Cevheri
119.56
1.53
1.30%
TTF Gaz
30.71
1.13
-3.55%
Kereste
496.52
2.56
-0.51%
EURUSD
1.07409
0.0032
-0.30%
GBPUSD
1.24867
0.0051
-0.41%
AUDUSD
0.65778
0.0033
-0.50%
NZDUSD
0.59925
0.0021
-0.35%
USDJPY
155.156
0.6490
0.42%
USDCNY
7.23012
0.0092
0.13%
USDCHF
0.90914
0.0018
0.20%
USDCAD
1.37519
0.0046
0.34%
USDMXN
16.9190
0.0062
0.04%
USDINR
83.4965
0.0415
0.05%
USDBRL
5.06710
0.0092
-0.18%
USDRUB
91.4260
0.3185
0.35%
USDKRW
1365.57
8.5200
0.63%
USDTRY
32.2747
0.0012
0.00%
DXY
105.553
0.3595
0.34%
US500
5182.24
11
-0.22%
US30
38850
43
-0.11%
US100
18069
62
-0.34%
JP225
38200
635
-1.64%
GB100
8329
116
1.41%
DE40
18438
19
-0.10%
FR40
8077
80
1.00%
IT40
34191
204
0.60%
ES35
11082
165
1.51%
ASX200
7796
2
0.03%
SHANGHAI
3135
13
-0.41%
SENSEX
73350
162
-0.22%
TSX
22291
54
-0.24%
MOEX
3426
10
-0.30%
IBOVESPA
129210
269
-0.21%
Apple
181.87
0.17
0.09%
Tesla
179.90
4.86
-2.63%
Microsoft
412.37
1.27
-0.31%
Amazon
189.40
0.80
0.42%
Meta
470.71
4.94
1.06%
Nvidia
913.26
7.16
-0.78%
Visa
275.50
3.02
1.11%
JPMorgan
192.53
0.66
0.34%
Intel
31.20
0.25
0.81%
J&J
148.93
0.47
0.32%
P&G
165.18
0.78
0.47%
Exxon Mobil
116.82
0.24
-0.21%
3M
96.25
0.34
-0.35%
Goldman Sachs
444.33
1.04
0.23%
Caterpillar
348.49
6.52
1.91%
Amerika Birleşik Devletleri
4.4740
0.039
0.04%
İngiltere
4.1330
0.094
-0.09%
Japonya
0.8750
0.003
0.00%
Avustralya
4.3290
0.014
-0.01%
Almanya
2.4235
0.001
0.00%
Brezilya
11.4830
0.070
0.07%
Rusya
14.6750
0.040
0.04%
Hindistan
7.1310
0.002
0.00%
Kanada
3.6150
0.024
0.02%
İtalya
3.7630
0.001
0.00%
Fransa
2.9170
0.056
-0.06%
Güney Afrika
10.7310
0.121
-0.12%
Çin
2.2340
0.001
0.00%
İsviçre
0.6680
0.001
0.00%
Şili
5.9500
0.040
-0.04%
Bitcoin
62560
1,265
-1.98%
Ether
3012.70
64.3000
-2.09%
Binance
583.5
10.7000
-1.80%
Cardano
0.44227
0.0104
-2.29%
Solana
147.3200
7.7841
-5.02%
Ripple
0.52099
0.0202
-3.73%
Polkadot
7.02
0.1927
-2.67%
Avalanche
34.83
2.1675
-5.86%
Polygon
0.71
0.0006
0.09%
Cosmos
8.98
0.2769
-2.99%
Dai
0.99793
0.0001
0.01%
Litecoin
80.040
2.0200
-2.46%
Uniswap
7.35
0.2335
-3.08%
Algorand
0.20
0.0010
0.51%
Bitcoin Cash
466.04
23.3285
-4.77%
Amerika Birleşik Devletleri
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Şili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesi
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Gürcistan
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong Kong
Macaristan
İzlanda
Hindistan
Endonezya
İran
Irak
İrlanda
Man Adası
İsrail
İtalya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
İspanya
Sri Lanka
Sudan
Surinam
Svaziland
İsveç
İsviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Takvim
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
Tam Yıl GSYİH Büyümesi
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
GDP Sales
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
Gerçek Tüketici Harcamaları
Haftalık Ekonomik Endeks
İş gücü
Adp Istihdam Değişimi
Ortalama Saatlik Kazançlar (Aylık)
Ortalama Saatlik Kazançlar (Yıllık)
Ortalama Haftalık Saatler
Challenger İşten Çıkarmalar
Süregelen İşsizlik Başvuruları
Çalışan kişiler
Istihdam Maliyet Endeksi
Iş Oranı
Tam zamanlı iş
Hükümet Bordroları
İşe Alma Planları Duyuruları
Ilk Işsizlik Başvuruları
İşten Çıkarma ve İşten Çıkarma
Job Openings
İşten Ayrılma Oranı
İşsizlik Başvuruları 4 Haftalık Ortalama
Sarsıntıları Iş Olanakları
JOLT'ler İş Bırakma
İşgücü maliyetleri
Uzun Dönem İşsizlik Oranı
Imalat Bordroları
Asgari Ücret
Tarım Dışı Bordrolar
Tarım Dışı Bordrolar Özel
Nonfarm Productivity
Yarı Zamanlı Çalışma
Katılım Oranı
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
U-6 İşsizlik Oranı
İşsiz Kişiler
Işsizlik Oranı
Unit Labour Costs
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Enflasyon Beklentileri
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı (Aylık)
Çekirdek Enflasyon Oranı (Yıllık)
Çekirdek Pce Fiyat Endeksi
Çekirdek Pce Fiyat Endeksi (Aylık)
Çekirdek Pce Fiyat Endeksi (Yıllık)
Core PCE Prices
Çekirdek Üfe (Aylık)
Çekirdek Üfe (Yıllık)
Çekirdek Üretici Fiyatları
TÜFE
CPI Core Core YoY
TÜFE Konut Yardımcı Programları
TÜFE Ortancası
TÜFE
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
TÜFE Kırpılmış-Ortalama
Enerji Enflasyonu
Ihracat Fiyatları
Ihracat Fiyatları (Aylık)
Ihracat Fiyatları (Yıllık)
Gıda Enflasyonu
Gsyih Fiyat Endeksi
Ithalat Fiyatları
Ithalat Fiyatları (Aylık)
Ithalat Fiyatları (Yıllık)
Enflasyon Oranı (Aylık)
Enflasyon Oranı (Yıllık)
Michigan 5 Yıllık Enflasyon Beklentileri
Michigan Enflasyon Beklentileri
Pce Fiyat Endeksi
Pce Fiyat Endeksi (Aylık)
Pce Fiyat Endeksi (Yıllık)
PCE Prices
ÜFE
PPI Ex Gıda Enerji ve Ticaret Hizmetleri
ÜFE Ex Gıda, Enerji ve Ticaret (Aylık)
ÜFE Ex Gıda, Enerji ve Ticaret (Yıllık)
Üfe (Aylık)
Üfe (Yıllık)
Kira Enflasyonu
Hizmetler Enflasyonu
Para
Bankaların bilançosu
Merkez Bankası Bilançosu
Etkin Federal Fon Oranı
Fed Sermaye Hesabı Fazlası
Fed Interest Rate
Yabancı tahvil yatırımı
Döviz Rezervleri
Bankalararası Faiz Oranı
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
GSYH'ya özel Borç
Vekil Fon Oranı
Güvenli Gecelik Finansman Oranı
Ticaret
Otomatik İhracat
Ticari işlemler dengesi
Ham Petrol Üretimi
Cari Işlemler
Cari Hesap Hizmetleri
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırımı
Altın Rezervleri
Mal Ticaret Dengesi
İthalat
Net Uzun Vadeli Tic Akımları
Petrol İhracatı
Genel Net Sermaye Akımları
Dış ticaret hadleri
Terörizm Endeksi
Turizm Gelirleri
Turist gelişleri
ُSilah Satış
Haftalık Ham Petrol Üretimi
Hükümet
Iltica Uygulamaları
Yolsuzluk Endeksi
Yolsuzluk Rank
Kredi Derecelendirme
Mali Harcama
Devlet bütçesi GSYİH oranı
Devlet Borçlanma
Devlet borcu GSYİH oranı
Hükümet Gelirleri
Kamu Harcamaları
Gsyih'Ya Devlet Harcamaları
Bayram
Askeri Harcamaları
Aylık Bütçe Beyanı
Iş
Iflas
Iş Stoklar (Aylık)
Kapasite Kullanımı
Araç Üretimi
Araç Kayıtları
Stoklardaki değişim
Chicago Fed Ulusal Aktivite Endeksi
Chicago-Pmi
Tesadüf Endeks
Bileşik Öncü Gösterge
Kurumsal Karlar
Dallas Fed Imalat Endeksi
Dallas Fed Hizmetler Endeksi
Dayanıklı Tüketim Malları Siparişleri (Aylık)
Fabrika Siparişleri Ex Ulaşım
Fabrika Siparişleri (Aylık)
Sanayi Üretimi (Aylık)
Sanayi Üretimi (Yıllık)
ISM Imalat PMI
ISM Hizmetleri PMI
Kansas Fed Imalat Endeksi
Ekonomik Endeks Lider
LMI Lojistik Yöneticileri Endeksi
Imalat Üretimi (Aylık)
Imalat Üretimi (Yıllık)
Madencilik Üretimi
Yeni Siparişler
NFIB İş İyimserlik İndeksi
Havadan Savunma Dışı Mal Siparişleri
NY Empire State Imalat İndeksi
Philadelphia Fed Imalat İndeksi
Otomobiller Dışında Perakende Stoklar (Aylık)
Richmond Fed Imalat Endeksi
Richmond Fed Hizmetler Endeksi
S&P Küresel Bileşik PMI
S&P Küresel İmalat PMI
S&P Küresel Hizmetler PMI
Çelik Üretimi
Toplam Araç Satış
Toptan Stoklar (Aylık)
Tüketici
Banka Borç Verme Oranı
Zincir Mağaza Satış
Tüketici Kredisi Değişimi
Tüketici Harcamaları
Kredi Kartı Hesapları
Borç Bakiyesi Araç Kredileri
Borç Bakiyesi Kredi Kartları
Borç Bakiyesi İpotekleri
Borç Bakiyesi Öğrenci Kredileri
Harcanabilir bireysel gelir
Benzin Fiyatları
Gsyh'Ya Haneler Borç
Michigan Tüketici Beklentileri
Michigan Consumer Sentiment
Michigan Current Conditions
Kişisel Gelir (Aylık)
Kişisel Tasarruf
Kişisel Harcamalar (Aylık)
Özel Sektör Kredi
RCM/TIPP Ekonomik İyimserlik Endeksi
Redbook (Yıllık)
Perakende Satışlar Otomobil dışında (Aylık)
Perakende Satış Ex Gaz / Arabalar (Aylık)
Perakende Satışlar (Aylık)
Perakende Satışlar (Yıllık)
Toplam Hanehalkı Borcu
İkinci El Araba Fiyatları (Aylık)
İkinci El Araç Fiyatları (Yıllık)
Konut
15 Yıllık İpotek Oranı
30 Yıllık İpotek Oranı
Ortalama Ev Fiyatları
Ortalama İpotek Büyüklüğü
İnşaat izinleri
Inşaat Izinleri (Aylık)
Case Shiller Konut Fiyat Endeksi
Inşaat Harcamaları (Aylık)
Mevcut ev satışları
Mevcut Konut Satışları (Aylık)
Existing Home Sales Prices
Ev Sahipliği Oranı
Konut Fiyat Endeksi
Konut Fiyat İndeksi (Aylık)
Konut Fiyat Endeksi (Yıllık)
Konut başlangıçları
Konut (Aylık) Başlatır
Konut Çok Aileli Başlıyor
Konut Tek Ailede Başlıyor
Mba 30 Yıllık Mortgage Oranı
MBA Mortgage Başvuruları
MBA Mortgage Piyasa İndeksi
MBA Mortgage Yeniden Finansman İndeksi
MBA Satın Alma İndeksi
Mortgage Kredilendirmeleri
NAHB Konut piyasası endeksi
Ulusal Konut Fiyat Endeksi
Yeni ev satışları
Yeni Konut Satışları (Aylık)
Bekleyen Konut Satışları (Aylık)
Bekleyen Konut Satışları (Yıllık)
Fiyat Kira Oranı
Konut Fiyatları
S&P/ Case-Shiller Ev Fiyat (Aylık)
S&P/ Case-Shiller Ev Fiyat (Yıllık)
Toplam Konut Envanteri
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
Stopaj Oranı
Enerji
API Ham İthalatları
API Ham Petrol Stok Değişimi
API Kaba Çalışmaları
ATEŞ - Cushing - Numara
API Damıtma Stokları
API Benzin Stokları
API Isıtma Yağı
API Ürün İthalatı
Baker Hughes Petrol Sondaj Kulesi Sayısı
Baker Hughes Toplam Kule Sayısı
ÇED Ham Petrol İthalat Değişimi
ÇED Ham Petrol Stokları Değişimi
ÇED Tazeleme Ham Petrol Stokları Değişimi
ÇED Distile Yakıt Üretim Değişimi
ÇED Distile Stokları Değişimi
ÇED Benzin Üretim Değişimi
ÇED Benzin Stokları Değişimi
ÇED Kalorifer Yağ Stokları Değişimi
ÇED Doğalgaz Stokları Değişimi
ÇED Rafineri Ham Petrol İşlemleri Değişimi
Stratejik Petrol Rezervi Ham Petrol Stokları
Sağlık
Hastane Yatakları
Hastaneler
Tıp Doktorları
Hemşireler
İklim
CO2 Emisyonları
yağış
Sıcaklık
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now