Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 409.90 10.42 2.61% 38.78% 3.06T 2024-04-26
AAPL Apple 169.41 -0.47 -0.28% 3.45% 2.64T 2024-04-26
NVDA Nvidia 875.68 49.40 5.98% 221.63% 2.18T 2024-04-26
AMZN Amazon 180.04 6.42 3.70% 71.50% 1.86T 2024-04-26
FB Meta 441.77 -0.15 -0.03% 110.97% 1.13T 2024-04-26
GOOG Alphabet 173.75 15.75 9.97% 66.35% 981.59B 2024-04-26
LLY Eli Lilly 735.68 11.43 1.58% 95.52% 699.77B 2024-04-26
AVGO Broadcom 1,342.31 47.37 3.66% 117.84% 624.32B 2024-04-26
JPM JPMorgan 194.10 0.67 0.35% 43.53% 557.98B 2024-04-26
V Visa 274.69 -0.73 -0.27% 20.40% 554.21B 2024-04-26
TSLA Tesla 169.63 -0.55 -0.32% 5.89% 540.24B 2024-04-26
BRKB Berkshire Hathaway 403.10 -1.91 -0.47% 23.56% 528.44B 2024-04-26
WMT Walmart 60.29 0.12 0.20% 19.48% 484.45B 2024-04-26
XOM Exxon Mobil 118.44 -2.70 -2.23% 1.38% 462.1B 2024-04-26
UNH UnitedHealth 496.97 3.03 0.61% 1.33% 455.65B 2024-04-26
MA Mastercard 462.98 0.31 0.07% 26.24% 432.98B 2024-04-26
PG P&G 161.53 -0.99 -0.61% 3.23% 378.65B 2024-04-26
JNJ J&J 146.29 -0.55 -0.37% -10.25% 353.06B 2024-04-26
MRK Merck 131.75 1.12 0.86% 16.15% 332.05B 2024-04-26
HD Home Depot 334.38 2.51 0.76% 16.08% 331.48B 2024-04-26
ORCL Oracle 118.26 3.46 3.01% 24.43% 326.19B 2024-04-26
COST Costco Wholesale 729.45 7.86 1.09% 45.52% 323.43B 2024-04-26
CVX Chevron 165.01 0.04 0.02% -0.58% 304.46B 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 299.37B 2024-04-26
ABBV AbbVie 158.40 -8.80 -5.26% 6.40% 284.93B 2024-04-26
CRM Salesforce 274.58 -1.34 -0.49% 43.37% 267.94B 2024-04-26
KO Coca-Cola 61.86 0.09 0.15% -2.66% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.83 4.15 2.70% 80.50% 255.95B 2024-04-26
NFLX Netflix 561.70 -3.12 -0.55% 74.90% 247.15B 2024-04-26
PEP PepsiCo 176.50 -0.26 -0.15% -6.39% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 574.84 3.31 0.58% 5.86% 218.55B 2024-04-26
ADBE Adobe Systems 478.63 5.28 1.12% 28.86% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.18 0.17 0.28% 52.51% 211.65B 2024-04-26
ACN Accenture 307.93 -1.05 -0.34% 11.79% 207.08B 2024-04-26
DIS Walt Disney 112.39 -0.39 -0.35% 16.33% 206.14B 2024-04-26
MCD McDonalds 274.78 -0.80 -0.29% -5.17% 197.5B 2024-04-26
CSCO Cisco Systems 47.98 -0.12 -0.25% 3.09% 194B 2024-04-26
TMUS T-Mobile Us 163.63 -0.36 -0.22% 10.35% 192.26B 2024-04-26
ABT Abbott 107.43 0.56 0.52% -1.21% 186.45B 2024-04-26
QCOM Qualcomm 165.82 2.62 1.61% 45.56% 185B 2024-04-26
DHR Danaher 247.42 1.95 0.79% 6.91% 181.94B 2024-04-26
INTU Intuit 633.45 6.90 1.10% 47.60% 178.37B 2024-04-26
GE General Electric 162.92 1.86 1.15% 69.34% 176.63B 2024-04-26
CAT Caterpillar 344.42 6.36 1.88% 59.31% 171.18B 2024-04-26
AXP American Express 236.15 -0.99 -0.42% 51.65% 170.52B 2024-04-26
AMAT Applied Materials 203.46 5.98 3.03% 82.18% 168.35B 2024-04-26
VZ Verizon 39.75 0.49 1.25% 7.67% 166.83B 2024-04-26
TXN Texas Instruments 177.43 2.17 1.24% 7.89% 161.94B 2024-04-26
CMCSA Comcast 38.44 0.59 1.56% 5.26% 152.88B 2024-04-26
IBM IBM 167.55 -1.26 -0.75% 31.96% 152.73B 2024-04-26
COP ConocoPhillips 130.31 0.17 0.13% 29.70% 152.42B 2024-04-26
MS Morgan Stanley 92.90 0.30 0.32% 2.92% 151.83B 2024-04-26
BX Blackstone 122.23 -1.37 -1.11% 40.27% 150.49B 2024-04-26
NOW ServiceNow 724.88 8.43 1.18% 59.55% 150.35B 2024-04-26
PM Philip Morris International 95.32 -0.93 -0.97% -3.54% 148.49B 2024-04-26
UNP Union Pacific 243.01 -0.26 -0.11% 25.56% 147.66B 2024-04-26
AMGN Amgen 270.82 1.40 0.52% 12.68% 144.81B 2024-04-26
NKE Nike 94.31 0.37 0.39% -23.85% 143.63B 2024-04-26
PFE Pfizer 25.51 0.22 0.87% -33.96% 143.43B 2024-04-26
GS Goldman Sachs 427.68 7.94 1.89% 25.20% 138.1B 2024-04-26
NEE NextEra Energy 66.12 -0.74 -1.11% -12.83% 135.71B 2024-04-26
INTC Intel 31.69 -3.43 -9.77% 9.09% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.54 3.40 0.91% 27.66% 133.6B 2024-04-26
LOW Lowe's Companies 231.10 1.03 0.45% 15.09% 132.86B 2024-04-26
SCHW Charles Schwab 75.04 0.19 0.25% 48.30% 132.3B 2024-04-26
ETN Eaton 324.84 7.80 2.46% 93.39% 128.58B 2024-04-26
SYK Stryker 336.93 0.08 0.02% 12.98% 128.52B 2024-04-26
MU Micron Technology 114.25 2.69 2.41% 87.23% 126.38B 2024-04-26
UPS United Parcel Service 147.86 0.60 0.41% -16.82% 126.15B 2024-04-26
HON Honeywell International 193.08 0.10 0.05% -2.78% 124.7B 2024-04-26
ANTM Elevance Health 539.64 0.04 0.01% 15.95% 124.43B 2024-04-26
PGR Progressive 208.60 -1.27 -0.61% 55.86% 121.4B 2024-04-26
LRCX Lam Research 927.13 26.15 2.90% 78.68% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.81 0.22 1.33% -2.27% 120.02B 2024-04-26
C Citigroup 62.66 0.83 1.34% 33.23% 118.6B 2024-04-26
BLK BlackRock 764.42 -0.30 -0.04% 17.48% 113.77B 2024-04-26
TJX TJX Companies 96.63 0.20 0.21% 22.41% 111.12B 2024-04-26
LMT Lockheed Martin 462.38 -2.88 -0.62% -0.56% 110.69B 2024-04-26
DE Deere & Company 394.33 -0.36 -0.09% 6.05% 109.14B 2024-04-26
BSX Boston Scientific 73.44 0.18 0.25% 41.14% 107.82B 2024-04-26
ABNB Airbnb 164.76 1.87 1.14% 42.95% 106.71B 2024-04-26
MDT Medtronic 79.57 0.32 0.40% -11.56% 105.16B 2024-04-26
CI Cigna 354.98 0.68 0.19% 43.04% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.78 1.08 0.27% 23.35% 102.87B 2024-04-26
BA Boeing 168.29 1.28 0.77% -17.11% 101.75B 2024-04-26
ADP ADP 244.87 -1.34 -0.54% 16.15% 101.11B 2024-04-26
SBUX Starbucks 88.70 0.89 1.01% -20.43% 100.39B 2024-04-26
ADI Analog Devices 202.16 4.12 2.08% 13.82% 99.82B 2024-04-26
CB Chubb 246.29 0.06 0.02% 23.75% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.80 -2.58 -1.28% 10.78% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 884.38 -5.83 -0.65% 11.62% 96.89B 2024-04-26
PLD ProLogis 104.54 1.18 1.14% -14.44% 96.44B 2024-04-26
KLAC KLA-Tencor 705.68 32.39 4.81% 83.47% 95.46B 2024-04-26
MDLZ Mondelez International 70.77 -0.04 -0.06% -2.16% 95.29B 2024-04-26
PANW Palo Alto Networks 292.29 3.29 1.14% 57.91% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.22 0.48 1.07% -33.12% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,186.52 74.63 2.40% 56.49% 86.81B 2024-04-26
WM Waste Management 210.99 -1.63 -0.77% 28.96% 84.47B 2024-04-26
ANET Arista Networks 267.13 2.44 0.92% 70.41% 84.46B 2024-04-26
CVS CVS Health 67.22 -0.11 -0.16% -6.97% 84.37B 2024-04-26
SNPS Synopsys 547.63 17.60 3.32% 48.66% 83.58B 2024-04-26
GILD Gilead Sciences 65.65 0.40 0.61% -21.42% 81.63B 2024-04-26
AMT American Tower 172.54 -0.55 -0.32% -16.10% 80.77B 2024-04-26
SO Southern 73.69 -0.63 -0.85% 1.52% 80.45B 2024-04-26
HCA HCA 305.09 -14.23 -4.45% 9.72% 79.67B 2024-04-26
MO Altria 43.52 0.07 0.16% -6.79% 78.34B 2024-04-26
SHW Sherwin-Williams 306.15 0.90 0.29% 31.57% 78.31B 2024-04-26
CDNS Cadence Design Systems 285.35 8.30 2.99% 40.14% 78.28B 2024-04-26
GD General Dynamics 284.50 -0.34 -0.12% 31.90% 77.76B 2024-04-26
EOG EOG Resources 135.98 0.62 0.46% 17.39% 77.5B 2024-04-26
TGT Target 165.77 1.81 1.10% 6.64% 76.37B 2024-04-26
CME CME 210.90 -1.61 -0.76% 14.36% 76.07B 2024-04-26
DUK Duke Energy 97.92 -0.95 -0.96% -1.56% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.01 0.18 0.13% 22.89% 75.56B 2024-04-26
ITW Illinois Tool Works 248.87 0.64 0.26% 3.45% 74.35B 2024-04-26
CL Colgate-Palmolive 91.02 7.45 8.91% 16.80% 74.29B 2024-04-26
APH Amphenol 121.14 2.08 1.74% 61.97% 72.3B 2024-04-26
ZTS Zoetis 158.59 5.15 3.36% -8.83% 72.12B 2024-04-26
NOC Northrop Grumman 481.40 -7.18 -1.47% 7.19% 72.04B 2024-04-26
FCX Freeport-McMoran 50.36 0.94 1.89% 34.40% 71.73B 2024-04-26
MCK McKesson 544.04 3.67 0.68% 49.54% 71B 2024-04-26
MPC Marathon Petroleum 198.00 -1.27 -0.64% 61.59% 70.86B 2024-04-26
PH Parker-Hannifin 551.67 1.42 0.26% 70.64% 70.63B 2024-04-26
TDG TransDigm 1,261.13 2.95 0.23% 66.13% 70.45B 2024-04-26
MAR Marriott International 242.28 0.43 0.18% 46.49% 70.33B 2024-04-26
SLB Schlumberger 49.43 -0.03 -0.06% 3.45% 70.25B 2024-04-26
PYPL PayPal 65.78 1.71 2.67% -11.43% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 304.93 5.19 1.73% 64.38% 69.03B 2024-04-26
MCO Moody's 377.85 2.60 0.69% 21.34% 68.93B 2024-04-26
CTAS Cintas 668.70 3.69 0.55% 48.33% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 232.21 1.44 0.62% -11.81% 66.75B 2024-04-26
CSX CSX 34.07 0.04 0.12% 13.04% 66.54B 2024-04-26
FDX FedEx 266.99 1.65 0.62% 18.17% 65.38B 2024-04-26
PSX Phillips 66 151.64 -5.47 -3.48% 55.15% 64.6B 2024-04-26
USB US Bancorp 41.32 0.28 0.68% 26.87% 64.2B 2024-04-26
ECL Ecolab 221.12 1.10 0.50% 33.08% 63.43B 2024-04-26
EMR Emerson Electric 110.50 0.90 0.82% 33.41% 62.9B 2024-04-26
PNC PNC 157.41 0.92 0.59% 22.96% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.84 5.99 2.52% 51.27% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.22 -4.70 -1.71% 21.46% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,048.32 -6.00 -0.57% 14.49% 61.69B 2024-04-26
RSG Republic Services 193.13 -0.40 -0.21% 40.26% 60.74B 2024-04-26
OXY Occidental Petroleum 67.75 -0.07 -0.10% 12.43% 59.53B 2024-04-26
CEG Constellation Energy 188.48 0.53 0.28% 145.58% 58.86B 2024-04-26
PCAR PACCAR 111.81 -0.79 -0.70% 51.77% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.71 2.96 0.86% 20.86% 57.88B 2024-04-26
ROP Roper Industries 533.35 -6.90 -1.28% 17.74% 57.36B 2024-04-26
COF Capital One Financial 146.95 0.98 0.67% 53.08% 56.05B 2024-04-26
AON AON 278.25 -28.56 -9.31% -16.41% 55.73B 2024-04-26
MNST Monster Beverage 53.52 0.37 0.69% -3.19% 55.68B 2024-04-26
VLO Valero Energy 166.06 -0.87 -0.52% 44.85% 54.37B 2024-04-26
NSC Norfolk Southern 240.18 -0.91 -0.38% 19.58% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.90 0.67 1.21% 43.76% 53.82B 2024-04-26
GM General Motors 46.08 0.43 0.93% 40.82% 52.66B 2024-04-26
APD Air Products & Chemicals 236.03 1.11 0.47% -19.00% 52.33B 2024-04-26
EW Edwards Lifesciences 86.56 -1.25 -1.42% -0.18% 52.19B 2024-04-26
EL Estée Lauder 146.83 1.97 1.36% -39.03% 51.98B 2024-04-26
HLT Hilton Worldwide 203.21 -0.74 -0.36% 43.37% 51.57B 2024-04-26
F Ford Motor 12.84 -0.20 -1.57% 10.60% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.32 -2.73 -1.15% 12.09% 51.24B 2024-04-26
MET MetLife 70.18 -1.83 -2.54% 16.37% 51.1B 2024-04-26
AZO AutoZone 2,955.52 8.90 0.30% 11.08% 51.03B 2024-04-26
AIG AIG 74.64 -0.04 -0.05% 43.15% 50.91B 2024-04-26
MCHP Microchip Technology 94.45 2.29 2.48% 31.55% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.83 0.44 0.48% -12.82% 50.67B 2024-04-26
DXCM Dexcom 127.04 -10.98 -7.96% 2.80% 49.62B 2024-04-26
FTNT Fortinet 64.15 0.16 0.25% 1.73% 49.34B 2024-04-26
NEM Newmont Mining 42.86 -0.59 -1.36% -11.21% 49.32B 2024-04-26
HES Hess 161.25 0.14 0.09% 13.97% 49.2B 2024-04-26
TRV Travelers Companies 213.80 0.15 0.07% 21.06% 48.66B 2024-04-26
DHI DR Horton 145.88 1.64 1.13% 34.65% 48.47B 2024-04-26
AFL Aflac 83.66 -0.18 -0.21% 20.42% 48.11B 2024-04-26
COR Cencora 240.88 0.88 0.37% 43.89% 47.82B 2024-04-26
STZ Constellation Brands 261.53 -0.08 -0.03% 14.43% 47.81B 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.55% 31.57% 47.6B 2024-04-26
OKE ONEOK 81.12 -0.34 -0.42% 24.23% 47.26B 2024-04-26
SPG Simon Property 142.99 0.16 0.11% 29.29% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.94 0.07 0.21% 1.18% 46.74B 2024-04-26
ADSK Autodesk 218.40 1.82 0.84% 14.88% 46.74B 2024-04-26
KHC Kraft Heinz 38.48 0.12 0.31% -3.04% 46.39B 2024-04-26
O Realty Income 53.78 0.01 0.02% -13.67% 46.33B 2024-04-26
URI United Rentals 688.24 -0.62 -0.09% 92.43% 46.11B 2024-04-26
GWW Grainger 928.55 -18.49 -1.95% 33.34% 45.98B 2024-04-26
KMB Kimberly Clark 135.85 -0.45 -0.33% -7.19% 45.71B 2024-04-26
PSA Public Storage 258.63 -0.27 -0.10% -11.56% 45.46B 2024-04-26
SRE Sempra Energy 71.59 -0.39 -0.54% -54.14% 45.32B 2024-04-26
AEP American Electric Power 85.69 -1.16 -1.33% -7.67% 45.18B 2024-04-26
ROST Ross Stores 133.75 1.62 1.22% 26.72% 45.09B 2024-04-26
DLR Digital Realty 142.85 1.35 0.95% 40.39% 44.66B 2024-04-26
ALL Allstate 169.71 -2.66 -1.54% 47.25% 44.42B 2024-04-26
JCI Johnson Controls 65.34 0.85 1.32% 10.06% 44.3B 2024-04-26
PAYX Paychex 120.93 -1.10 -0.90% 14.77% 43.81B 2024-04-26
TEL TE Connectivity 140.65 0.20 0.14% 15.87% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.53 0.33 0.58% 36.94% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.29 -0.73 -1.43% -10.39% 42.25B 2024-04-26
NUE Nucor 176.63 0.63 0.36% 19.11% 42.04B 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.72% 8.66% 41.46B 2024-04-26
IDXX Idexx Laboratories 497.22 8.08 1.65% 2.60% 41.22B 2024-04-26
AME Ametek 178.29 0.18 0.10% 29.79% 41.19B 2024-04-26
CCI Crown Castle International 93.81 -1.62 -1.70% -21.92% 41.14B 2024-04-26
AMP Ameriprise Financial 411.04 -0.03 -0.01% 35.92% 41.13B 2024-04-26
MRNA Moderna 107.92 1.71 1.61% -17.03% 41.01B 2024-04-26
CHTR Charter Communications 253.79 -5.35 -2.06% -20.85% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.19 -0.33 -0.47% 24.65% 40.52B 2024-04-26
A Agilent 138.12 1.67 1.22% 3.65% 40.46B 2024-04-26
DOW Dow 57.28 0.82 1.45% 7.06% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.18 -11.65 -5.92% 18.24% 40.38B 2024-04-26
GIS General Mills 71.15 -0.25 -0.34% -19.87% 40.14B 2024-04-26
YUM Yum Brands 142.34 0.85 0.60% 1.82% 40.02B 2024-04-26
KR Kroger 55.54 -0.35 -0.63% 14.88% 39.96B 2024-04-26
CMI Cummins 291.84 0.04 0.01% 26.40% 39.79B 2024-04-26
PRU Prudential Financial 110.51 -0.72 -0.65% 29.12% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.83 2.23 1.62% 126.77% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.46 0.54 0.63% 6.06% 39.26B 2024-04-26
FAST Fastenal 68.57 0.45 0.65% 27.11% 39.16B 2024-04-26
CNC Centene 74.65 -1.04 -1.37% 8.98% 39.01B 2024-04-26
HSY Hershey 187.43 0.34 0.18% -31.43% 38.27B 2024-04-26
SYY Sysco 76.96 -0.02 -0.03% 2.50% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.72 3.03 1.98% 39.41% 38.05B 2024-04-26
CSGP CoStar 92.65 2.23 2.47% 20.06% 37.93B 2024-04-26
PWR Quanta Services 262.16 6.97 2.73% 55.15% 37.81B 2024-04-26
IR Ingersoll Rand 93.91 1.83 1.98% 64.75% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 476.72 11.69 2.51% 2.68% 37.54B 2024-04-26
EXC Exelon 37.50 -0.17 -0.45% -12.35% 37.43B 2024-04-26
MLM Martin Marietta Materials 605.25 7.08 1.18% 69.04% 37.25B 2024-04-26
HUM Humana 309.35 -2.23 -0.71% -41.11% 37.18B 2024-04-26
FANG Diamondback Energy 208.35 1.49 0.72% 50.91% 36.68B 2024-04-26
PCG PG&E 17.16 0.10 0.56% 0.65% 36.31B 2024-04-26
IT Gartner 452.28 5.12 1.15% 49.55% 35.32B 2024-04-26
CINF Cincinnati Financial 110.43 -7.98 -6.74% 6.58% 35.02B 2024-04-26
NDAQ NASDAQ 60.49 0.23 0.38% 10.34% 34.76B 2024-04-26
VMC Vulcan Materials 261.55 2.74 1.06% 51.20% 34.43B 2024-04-26
ACGL Arch Capital 91.74 -1.37 -1.47% 24.17% 34.42B 2024-04-26
EA Electronic Arts EA 128.05 0.75 0.59% 1.22% 34.34B 2024-04-26
HAL Halliburton 38.77 0.07 0.17% 21.16% 34.14B 2024-04-26
LVS Las Vegas Sands 45.52 -0.03 -0.05% -26.85% 33.99B 2024-04-26
PEG Public Service 68.12 -0.05 -0.07% 7.36% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.73 -0.04 -0.06% 12.70% 33.42B 2024-04-26
DVN Devon Energy 52.65 0.04 0.08% 0.77% 33.19B 2024-04-26
MPWR Monolithic Power Systems 679.49 18.99 2.88% 51.47% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.17 2.43 2.43% 11.88% 32.9B 2024-04-26
CDW CDW 243.56 -0.06 -0.02% 44.95% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.24 -0.90 -0.96% -5.99% 32.31B 2024-04-26
ROK Rockwell Automation 281.41 4.02 1.45% -0.78% 32.2B 2024-04-26
GPN Global Payments 125.33 0.55 0.44% 14.30% 32.06B 2024-04-26
DFS Discover Financial Services 127.64 1.80 1.43% 25.15% 31.96B 2024-04-26
VRSK Verisk Analytics 222.95 0.04 0.02% 16.06% 31.93B 2024-04-26
XYL Xylem 132.26 1.64 1.26% 27.38% 31.88B 2024-04-26
DAL Delta Air Lines 49.58 -0.27 -0.53% 48.75% 31.85B 2024-04-26
RMD ResMed 216.31 32.64 17.77% -3.99% 31.76B 2024-04-26
DG Dollar General 142.38 -0.96 -0.67% -35.07% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.44 -0.67 -1.09% -22.52% 30.74B 2024-04-26
PPG PPG Industries 130.73 1.56 1.21% -5.90% 30.72B 2024-04-26
BIIB Biogen 209.12 6.63 3.27% -28.80% 30.02B 2024-04-26
XEL Xcel Energy 54.13 -0.94 -1.70% -22.96% 29.98B 2024-04-26
VICI Vici Properties 28.40 -0.03 -0.09% -14.70% 29.71B 2024-04-26
TSCO Tractor Supply 273.82 8.14 3.06% 14.52% 29.22B 2024-04-26
ANSS Ansys 335.11 8.08 2.47% 6.38% 29.1B 2024-04-26
ON On Semiconductor 68.52 1.99 2.99% -2.09% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.86 0.90 0.55% 67.65% 28.98B 2024-04-26
FICO Fair Isaac 1,119.18 -78.32 -6.54% 52.34% 28.68B 2024-04-26
HIG Hartford Financial Services 95.84 -3.20 -3.23% 37.09% 28.66B 2024-04-26
EXR Extra Space Storage 134.57 0.89 0.67% -10.95% 28.57B 2024-04-26
EFX Equifax 224.99 -0.59 -0.26% 9.36% 28.06B 2024-04-26
HPQ HP 28.09 -0.08 -0.28% -5.48% 27.62B 2024-04-26
GRMN Garmin 144.24 1.17 0.82% 48.79% 27.57B 2024-04-26
AVB AvalonBay Communities 191.73 0.49 0.26% 7.93% 27.57B 2024-04-26
EIX Edison International 70.45 -0.64 -0.90% -4.24% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.32 -0.07 -0.22% -4.38% 27.1B 2024-04-26
EBAY eBay 52.00 0.67 1.31% 14.14% 26.98B 2024-04-26
MTD Mettler Toledo International 1,244.00 8.82 0.71% -14.59% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 363.44 -5.00 -1.36% 2.31% 26.67B 2024-04-26
DLTR Dollar Tree 122.49 0.94 0.77% -20.13% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.82 -0.43 -0.40% 9.78% 26.02B 2024-04-26
WEC WEC Energy 81.83 -1.03 -1.24% -15.23% 25.95B 2024-04-26
KEYS Keysight Technologies 148.99 1.54 1.04% 5.00% 25.89B 2024-04-26
TRGP Targa Resources 116.89 -0.67 -0.57% 57.36% 25.84B 2024-04-26
TROW T. Rowe Price 114.05 5.25 4.83% 2.91% 25.46B 2024-04-26
RJF Raymond James Financial 121.84 -0.38 -0.31% 36.30% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.98 0.15 0.41% 43.11% 25.26B 2024-04-26
CAH Cardinal Health 103.73 -0.06 -0.06% 26.38% 25.11B 2024-04-26
EQR Equity Residential 65.28 0.44 0.68% 5.61% 24.82B 2024-04-26
DOV Dover 181.24 2.06 1.15% 25.36% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.24 1.81 1.26% 17.17% 24.78B 2024-04-26
NVR NVR 7,695.12 -49.15 -0.63% 32.69% 24.61B 2024-04-26
MTB M&T Bank 147.51 0.44 0.30% 18.87% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.01 2.59 2.32% 72.03% 24.03B 2024-04-26
ALGN Align Technology 309.51 -0.86 -0.28% -12.70% 23.96B 2024-04-26
AWK American Water Works 121.42 -0.10 -0.08% -18.21% 23.7B 2024-04-26
BRO Brown & Brown 81.63 -0.75 -0.91% 27.47% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.49 -0.13 -0.06% 36.22% 23.09B 2024-04-26
WDC Western Digital 70.51 0.88 1.26% 115.23% 22.94B 2024-04-26
IRM Iron Mountain 77.59 -0.72 -0.92% 44.06% 22.72B 2024-04-26
WY Weyerhaeuser 31.12 -0.36 -1.14% 5.87% 22.72B 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 22.68B 2024-04-26
DTE DTE Energy 109.93 -1.32 -1.18% -3.11% 22.66B 2024-04-26
GPC Genuine Parts 160.39 -0.52 -0.32% -4.31% 22.4B 2024-04-26
HPE Hewlett Packard 17.23 0.26 1.50% 20.83% 22.27B 2024-04-26
STT State Street 73.65 0.37 0.50% 3.48% 22.24B 2024-04-26
FE FirstEnergy 38.33 -0.29 -0.74% -6.80% 22.08B 2024-04-26
PTC PTC 181.77 1.84 1.02% 47.37% 21.86B 2024-04-26
ROL Rollins 45.13 0.87 1.98% 8.49% 21.8B 2024-04-26
BLL Ball 70.42 4.97 7.59% 33.60% 21.74B 2024-04-26
TSN Tyson Foods 61.01 0.09 0.15% -0.44% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 85.03 0.58 0.69% -10.68% 21.65B 2024-04-26
INVH Invitation Homes 35.15 0.64 1.85% 6.92% 21.53B 2024-04-26
SBAC SBA Communications 196.62 -1.27 -0.64% -23.45% 21.47B 2024-04-26
STLD Steel Dynamics 135.58 2.52 1.89% 29.90% 21.32B 2024-04-26
CTRA Coterra Energy 28.37 -0.06 -0.21% 14.90% 21.19B 2024-04-26
ES Eversource Energy 59.87 -1.04 -1.70% -22.76% 21.09B 2024-04-26
NTAP NetApp 101.66 0.65 0.64% 60.24% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.33 0.04 0.03% -4.40% 20.56B 2024-04-26
BAX Baxter International 40.05 -0.21 -0.51% -14.43% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.14 0.70 0.79% 32.33% 20.45B 2024-04-26
MOH Molina Healthcare 344.92 -5.46 -1.56% 16.17% 20.28B 2024-04-26
STE Steris 203.51 2.01 1.00% 9.50% 20.14B 2024-04-26
PPL PPL 27.22 -0.09 -0.31% -5.40% 20.03B 2024-04-26
K Kellogg 58.38 -0.09 -0.15% -15.75% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.26% -38.03% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 19.78B 2024-04-26
AEE Ameren 74.11 -0.64 -0.85% -17.40% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.50 -1.41 -0.35% -25.79% 19.66B 2024-04-26
TYL Tyler Technologies 464.64 6.21 1.35% 20.31% 19.62B 2024-04-26
WRB W.R. Berkley 76.86 -1.10 -1.41% 32.98% 19.59B 2024-04-26
ILMN Illumina 123.36 2.33 1.93% -39.64% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.57 0.25 0.71% -11.99% 19.35B 2024-04-26
CBOE CBOE 181.11 -0.72 -0.40% 31.05% 19.09B 2024-04-26
MKC McCormick 75.85 0.32 0.42% -13.22% 19.05B 2024-04-26
FSLR First Solar 179.20 1.64 0.92% -10.18% 19.05B 2024-04-26
OMC Omnicom 95.94 -0.83 -0.86% 6.29% 19B 2024-04-26
DRI Darden Restaurants 156.98 0.30 0.19% 3.82% 18.76B 2024-04-26
EXPE Expedia 136.35 0.08 0.06% 47.55% 18.71B 2024-04-26
PFG Principal Financial 78.62 -2.39 -2.95% 5.30% 18.53B 2024-04-26
WAT Waters 310.80 2.07 0.67% 4.18% 18.41B 2024-04-26
CNP CenterPoint Energy 28.92 -0.45 -1.52% -6.16% 18.35B 2024-04-26
SYF Synchrony Financial 44.75 0.05 0.10% 52.47% 18.31B 2024-04-26
CLX Clorox 147.27 -0.30 -0.20% -11.38% 18.26B 2024-04-26
JEC Jacobs Engineering 145.02 1.04 0.72% 25.54% 18.2B 2024-04-26
VRSN Verisign 175.86 -6.76 -3.70% -18.92% 18.17B 2024-04-26
STX Seagate Technology 86.02 -1.26 -1.44% 51.43% 18.15B 2024-04-26
RF Regions Financial 19.76 0.11 0.56% 9.75% 18.14B 2024-04-26
TDY Teledyne Technologies 380.23 3.26 0.86% -7.48% 17.91B 2024-04-26
HOLX Hologic 76.50 0.80 1.05% -9.63% 17.91B 2024-04-26
COO Cooper Companies 89.25 -0.66 -0.73% -5.60% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.60 -0.93 -1.53% -4.64% 17.83B 2024-04-26
ATO Atmos Energy 117.57 -0.63 -0.53% 2.29% 17.73B 2024-04-26
VTR Ventas 44.07 0.68 1.56% -6.52% 17.64B 2024-04-26
AVY Avery Dennison 219.03 1.63 0.75% 29.25% 17.6B 2024-04-26
EQT EQT 40.16 -0.28 -0.68% 19.74% 17.6B 2024-04-26
LDOS Leidos 130.84 0.88 0.67% 42.12% 17.54B 2024-04-26
DPZ Dominos Pizza 501.07 5.65 1.14% 58.00% 17.43B 2024-04-26
TER Teradyne 114.55 5.61 5.15% 26.76% 17.34B 2024-04-26
CE Celanese 155.16 1.23 0.80% 50.04% 17.3B 2024-04-26
UAL United Airlines Holdings 52.43 -1.02 -1.91% 22.41% 17.26B 2024-04-26
NTRS Northern 83.74 0.24 0.28% 8.70% 17.13B 2024-04-26
IEX IDEX 222.00 -1.57 -0.70% 6.82% 16.92B 2024-04-26
L Loews 75.50 -0.96 -1.26% 32.78% 16.82B 2024-04-26
CCL Carnival 14.95 -0.23 -1.52% 67.98% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.38 1.39 1.35% 0.45% 16.77B 2024-04-26
LH Laboratory Of America 198.33 -0.23 -0.12% -11.73% 16.73B 2024-04-26
JBHT J. B. Hunt 161.13 -2.67 -1.63% -5.26% 16.67B 2024-04-26
TXT Textron 86.98 1.98 2.32% 32.67% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 114.05 0.82 0.72% 2.20% 16.37B 2024-04-26
BBY Best Buy 75.71 0.45 0.60% 2.96% 16.36B 2024-04-26
CFG Citizens Financial 35.35 0.32 0.91% 17.46% 16.2B 2024-04-26
ESS Essex Property 248.91 1.48 0.60% 17.71% 16.14B 2024-04-26
FDS FactSet Research Systems 422.79 3.95 0.94% 3.08% 16.05B 2024-04-26
LUV Southwest Airlines 27.19 -0.03 -0.12% -8.99% 15.99B 2024-04-26
MRO Marathon Oil 27.88 0.17 0.60% 18.72% 15.97B 2024-04-26
RE Everest Re 362.62 -4.01 -1.09% -3.01% 15.77B 2024-04-26
NRG NRG Energy 72.79 0.22 0.30% 117.93% 15.48B 2024-04-26
PKG Packaging Of America 172.96 1.84 1.07% 29.74% 15.47B 2024-04-26
AKAM Akamai 102.04 0.26 0.25% 24.86% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.83 0.24 1.34% -49.20% 15.4B 2024-04-26
MAS Masco 70.06 0.20 0.29% 32.45% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.06 4.73 1.62% 4.55% 15.36B 2024-04-26
ENPH Enphase Energy 112.55 4.64 4.30% -31.45% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.50 2.27 1.78% -14.42% 15.05B 2024-04-26
DGX Quest Diagnostics 134.97 -0.73 -0.54% -4.28% 15.03B 2024-04-26
CAG Conagra Foods 31.30 0.04 0.13% -17.41% 14.99B 2024-04-26
NDSN Nordson 261.71 1.91 0.74% 21.12% 14.95B 2024-04-26
CF CF Industries 79.74 -0.21 -0.26% 13.74% 14.9B 2024-04-26
TRMB Trimble Navigation 60.30 1.10 1.86% 29.23% 14.8B 2024-04-26
BG Bunge 102.86 -1.25 -1.20% 10.97% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 375.75 5.84 1.58% 9.84% 14.33B 2024-04-26
SNA Snap-On 271.75 1.82 0.67% 4.76% 14.3B 2024-04-26
EPAM EPAM Systems 235.68 -1.00 -0.42% -15.60% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.79 0.75 0.84% 9.03% 13.77B 2024-04-26
VTRS Viatris 11.61 0.14 1.22% 25.38% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.20 1.36% 35.28% 13.68B 2024-04-26
ALB Albemarle 117.17 2.19 1.90% -37.01% 13.67B 2024-04-26
CPB Campbell Soup 45.11 -0.30 -0.65% -17.95% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.93 0.03 0.13% 18.95% 13.4B 2024-04-26
PNR Pentair 80.33 1.02 1.29% 39.64% 13.3B 2024-04-26
SYMC Gen Digital 20.77 0.22 1.05% 16.99% 13.29B 2024-04-26
MGM MGM Resorts International 41.44 -0.76 -1.80% -4.49% 13.24B 2024-04-26
BEN Franklin Resources 25.08 -0.01 -0.04% -5.80% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.79 -0.44 -0.87% -9.65% 12.8B 2024-04-26
PKI Revvity 102.82 0.50 0.49% -20.02% 12.74B 2024-04-26
UDR UDR 38.13 0.13 0.34% -7.22% 12.66B 2024-04-26
NI NiSource 28.03 -0.09 -0.32% -1.82% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.87 -0.03 -0.04% 6.40% 12.5B 2024-04-26
KIM Kimco Realty 18.47 0.04 0.22% -2.76% 12.44B 2024-04-26
AES AES 17.32 0.18 1.07% -26.50% 12.35B 2024-04-26
AOS A.O. Smith 83.86 1.01 1.22% 22.32% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.51 -0.76 -0.66% -25.57% 12.16B 2024-04-26
WRK WestRock 47.49 0.65 1.39% 61.81% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.82 -0.15 -0.09% 3.85% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.44 0.22 0.69% -10.72% 11.87B 2024-04-26
CRL Charles River Laboratories 229.77 2.10 0.92% 25.07% 11.84B 2024-04-26
PODD Insulet 166.72 2.69 1.64% -47.28% 11.73B 2024-04-26
IP International Paper 33.74 0.22 0.66% 2.20% 11.64B 2024-04-26
LKQ LKQ 43.94 0.98 2.27% -23.27% 11.59B 2024-04-26
INCY Incyte 51.57 0.41 0.80% -29.99% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.90 0.01 0.01% 54.05% 11.53B 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 11.27B 2024-04-26
QRVO Qorvo 116.77 2.08 1.81% 29.27% 11.24B 2024-04-26
EMN Eastman Chemical 95.55 -0.42 -0.44% 18.61% 11.21B 2024-04-26
KMX CarMax 69.67 0.46 0.66% -1.04% 11.03B 2024-04-26
PAYC Paycom Software 189.31 3.19 1.71% -34.47% 11.02B 2024-04-26
ALLE Allegion 124.60 -0.27 -0.22% 11.81% 10.99B 2024-04-26
UHS Universal Health Services 165.50 0.58 0.35% 13.50% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.49 2.51 0.91% 38.29% 10.92B 2024-04-26
REG Regency Centers 58.87 -0.21 -0.35% -2.56% 10.91B 2024-04-26
CPT Camden Property 100.01 1.82 1.85% -6.12% 10.84B 2024-04-26
WYNN Wynn Resorts 96.24 -0.40 -0.41% -12.69% 10.78B 2024-04-26
RL Ralph Lauren 166.45 -0.33 -0.20% 45.07% 10.65B 2024-04-26
BBWI Bath And Body Works 46.04 0.40 0.88% 32.41% 10.43B 2024-04-26
CTLT Catalent 56.03 0.23 0.41% 28.13% 10.11B 2024-04-26
TECH Bio Techne 64.16 1.48 2.36% -17.43% 10.05B 2024-04-26
FFIV F5 Networks 182.94 1.25 0.69% 38.53% 9.9B 2024-04-26
BXP Boston Properties 62.24 0.21 0.34% 17.83% 9.8B 2024-04-26
TFX Teleflex 207.63 0.38 0.18% -22.72% 9.76B 2024-04-26
MOS Mosaic 30.27 0.04 0.13% -28.06% 9.71B 2024-04-26
APA APA 32.37 -0.01 -0.03% -9.24% 9.68B 2024-04-26
HSIC Henry Schein 73.65 0.85 1.16% -9.29% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.05 -0.19 -0.26% -7.01% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.82 -0.32 -2.23% 7.26% 8.97B 2024-04-26
AIZ Assurant 173.28 -0.56 -0.32% 44.45% 8.94B 2024-04-26
HAS Hasbro 64.56 -0.36 -0.55% 9.55% 8.89B 2024-04-26
MTCH Match 32.09 0.37 1.17% -8.30% 8.65B 2024-04-26
GNRC Generac 142.10 2.86 2.06% 42.67% 8.59B 2024-04-26
FRT Federal Realty Investment 102.66 -0.08 -0.07% 6.11% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.55 0.28 0.40% -29.22% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.94 -0.44 -2.26% 47.62% 8.1B 2024-04-26
ETSY ETSY 67.28 0.08 0.12% -33.05% 8.06B 2024-04-26
CZR Caesars Entertainment 36.45 -1.57 -4.12% -16.03% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 277.80 2.04 0.74% -36.35% 7.93B 2024-04-26
MKTX MarketAxess 202.14 0.68 0.34% -35.45% 7.73B 2024-04-26
BWA Borgwarner 33.16 0.32 0.96% -30.39% 7.64B 2024-04-26
CBS Paramount Global 12.11 -0.06 -0.52% -47.52% 7.32B 2024-04-26
FMC FMC 58.49 0.54 0.93% -51.97% 7.31B 2024-04-26
MHK Mohawk Industries 118.62 8.56 7.77% 20.09% 7.31B 2024-04-26
RHI Robert Half International 69.43 -1.31 -1.85% -5.07% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.38 0.19 0.36% 26.74% 6.95B 2024-04-26
FOX Fox 29.12 -0.13 -0.43% -3.43% 6.85B 2024-04-26
IVZ Invesco 14.63 0.11 0.72% -13.64% 6.49B 2024-04-26
XRAY Dentsply International 30.68 0.32 1.05% -25.82% 6.36B 2024-04-26
ZION Zions Bancorporation 42.06 0.77 1.86% 58.24% 6.2B 2024-04-26
ALK Alaska Air 43.72 -0.79 -1.76% 1.75% 5.54B 2024-04-26
WHR Whirlpool 94.62 -0.40 -0.42% -30.11% 5.22B 2024-04-26
VFC VF 12.80 0.15 1.22% -44.68% 5.03B 2024-04-26
NWS News 24.98 0.03 0.12% 43.98% 4.78B 2024-04-26
OGN Organon & Co 18.53 0.10 0.52% -23.86% 4.73B 2024-04-26
SEE Sealed Air 31.77 0.38 1.19% -32.52% 4.6B 2024-04-26
AAP Advance Auto Parts 75.15 0.40 0.53% -39.84% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.72 2.15 3.80% -79.69% 3.34B 2024-04-26

Fiyat Gün Yıl Tarih
INDU US30 38306 219.88 0.58% 13.24% 2024-04-26
MID US400 2903 16.02 0.55% 17.65% 2024-04-26
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26
SPX US500 5108 59.93 1.19% 23.53% 2024-04-26
US100 US100 17741 310.03 1.78% 34.81% 2024-04-26
VIX USVIX 15 -0.28 -0.28% -1.94% 2024-04-26


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5108.85 5048.42 5268.00 4.40 1928 - 2024 Puan Günlük