Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 409.01 9.53 2.39% 38.47% 3.06T 2024-04-26
AAPL Apple 170.13 0.25 0.15% 3.89% 2.64T 2024-04-26
NVDA Nvidia 874.60 48.32 5.85% 221.24% 2.18T 2024-04-26
AMZN Amazon 180.18 6.56 3.78% 71.63% 1.86T 2024-04-26
FB Meta 439.24 -2.68 -0.61% 109.76% 1.13T 2024-04-26
GOOG Alphabet 173.47 15.47 9.79% 66.08% 981.59B 2024-04-26
LLY Eli Lilly 735.26 11.01 1.52% 95.41% 699.77B 2024-04-26
AVGO Broadcom 1,346.41 51.47 3.97% 118.51% 624.32B 2024-04-26
JPM JPMorgan 194.06 0.63 0.33% 43.50% 557.98B 2024-04-26
V Visa 274.92 -0.50 -0.18% 20.50% 554.21B 2024-04-26
TSLA Tesla 171.33 1.15 0.68% 6.95% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.21 -2.79 -0.69% 23.29% 528.44B 2024-04-26
WMT Walmart 60.20 0.03 0.05% 19.30% 484.45B 2024-04-26
XOM Exxon Mobil 117.87 -3.27 -2.70% 0.89% 462.1B 2024-04-26
UNH UnitedHealth 494.73 0.79 0.16% 0.87% 455.65B 2024-04-26
MA Mastercard 462.92 0.25 0.05% 26.22% 432.98B 2024-04-26
PG P&G 161.53 -0.99 -0.61% 3.23% 378.65B 2024-04-26
JNJ J&J 146.40 -0.44 -0.30% -10.18% 353.06B 2024-04-26
MRK Merck 131.16 0.53 0.41% 15.63% 332.05B 2024-04-26
HD Home Depot 333.94 2.07 0.62% 15.92% 331.48B 2024-04-26
ORCL Oracle 118.32 3.52 3.07% 24.49% 326.19B 2024-04-26
COST Costco Wholesale 728.83 7.24 1.00% 45.40% 323.43B 2024-04-26
CVX Chevron 164.72 -0.25 -0.15% -0.76% 304.46B 2024-04-26
BAC Bank Of America 38.10 0.20 0.53% 33.97% 299.37B 2024-04-26
ABBV AbbVie 159.18 -8.02 -4.80% 6.93% 284.93B 2024-04-26
CRM Salesforce 275.51 -0.41 -0.15% 43.85% 267.94B 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.07 4.39 2.86% 80.78% 255.95B 2024-04-26
NFLX Netflix 559.46 -5.36 -0.95% 74.21% 247.15B 2024-04-26
PEP PepsiCo 176.16 -0.60 -0.34% -6.57% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.43 0.90 0.16% 5.42% 218.55B 2024-04-26
ADBE Adobe Systems 479.72 6.37 1.35% 29.16% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.04 0.03 0.05% 52.15% 211.65B 2024-04-26
ACN Accenture 307.63 -1.35 -0.44% 11.68% 207.08B 2024-04-26
DIS Walt Disney 112.44 -0.34 -0.30% 16.39% 206.14B 2024-04-26
MCD McDonalds 275.87 0.29 0.11% -4.79% 197.5B 2024-04-26
CSCO Cisco Systems 47.93 -0.17 -0.35% 2.99% 194B 2024-04-26
TMUS T-Mobile Us 162.76 -1.23 -0.75% 9.77% 192.26B 2024-04-26
ABT Abbott 107.39 0.52 0.49% -1.25% 186.45B 2024-04-26
QCOM Qualcomm 165.62 2.42 1.48% 45.08% 185B 2024-04-26
DHR Danaher 247.21 1.74 0.71% 6.82% 181.94B 2024-04-26
INTU Intuit 633.03 6.48 1.03% 47.50% 178.37B 2024-04-26
GE General Electric 161.54 0.48 0.30% 67.90% 176.63B 2024-04-26
CAT Caterpillar 343.88 5.82 1.72% 59.06% 171.18B 2024-04-26
AXP American Express 236.41 -0.73 -0.31% 51.82% 170.52B 2024-04-26
AMAT Applied Materials 202.93 5.45 2.76% 81.71% 168.35B 2024-04-26
VZ Verizon 39.80 0.54 1.38% 7.80% 166.83B 2024-04-26
TXN Texas Instruments 177.34 2.08 1.19% 7.83% 161.94B 2024-04-26
CMCSA Comcast 38.42 0.57 1.51% 5.20% 152.88B 2024-04-26
IBM IBM 167.03 -1.78 -1.05% 31.55% 152.73B 2024-04-26
COP ConocoPhillips 130.07 -0.07 -0.05% 29.46% 152.42B 2024-04-26
MS Morgan Stanley 93.12 0.52 0.56% 3.17% 151.83B 2024-04-26
BX Blackstone 123.04 -0.56 -0.45% 41.20% 150.49B 2024-04-26
NOW ServiceNow 729.56 13.11 1.83% 60.58% 150.35B 2024-04-26
PM Philip Morris International 95.60 -0.65 -0.68% -3.26% 148.49B 2024-04-26
UNP Union Pacific 241.76 -1.51 -0.62% 24.91% 147.66B 2024-04-26
AMGN Amgen 269.89 0.47 0.17% 12.30% 144.81B 2024-04-26
NKE Nike 94.47 0.53 0.56% -23.72% 143.63B 2024-04-26
PFE Pfizer 25.48 0.19 0.75% -34.04% 143.43B 2024-04-26
GS Goldman Sachs 428.01 8.27 1.97% 25.30% 138.1B 2024-04-26
NEE NextEra Energy 65.93 -0.93 -1.39% -13.08% 135.71B 2024-04-26
INTC Intel 31.67 -3.45 -9.82% 9.02% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 375.36 2.22 0.59% 27.26% 133.6B 2024-04-26
LOW Lowe's Companies 231.21 1.14 0.50% 15.14% 132.86B 2024-04-26
SCHW Charles Schwab 75.02 0.17 0.23% 48.26% 132.3B 2024-04-26
ETN Eaton 323.88 6.84 2.16% 92.82% 128.58B 2024-04-26
SYK Stryker 337.93 1.08 0.32% 13.32% 128.52B 2024-04-26
MU Micron Technology 113.21 1.65 1.48% 85.53% 126.38B 2024-04-26
UPS United Parcel Service 147.70 0.44 0.30% -16.91% 126.15B 2024-04-26
HON Honeywell International 193.03 0.05 0.02% -2.81% 124.7B 2024-04-26
ANTM Elevance Health 537.24 3.44 0.64% 18.76% 124.43B 2024-04-26
PGR Progressive 207.84 -2.03 -0.97% 55.29% 121.4B 2024-04-26
LRCX Lam Research 923.49 22.51 2.50% 77.97% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.82 0.23 1.39% -2.21% 120.02B 2024-04-26
C Citigroup 62.71 0.88 1.42% 33.34% 118.6B 2024-04-26
BLK BlackRock 765.62 0.90 0.12% 17.67% 113.77B 2024-04-26
TJX TJX Companies 96.79 0.36 0.37% 22.61% 111.12B 2024-04-26
LMT Lockheed Martin 462.00 -3.26 -0.70% -0.65% 110.69B 2024-04-26
DE Deere & Company 393.28 -1.41 -0.36% 5.76% 109.14B 2024-04-26
BSX Boston Scientific 73.41 0.16 0.21% 41.09% 107.82B 2024-04-26
ABNB Airbnb 165.00 2.11 1.30% 43.17% 106.71B 2024-04-26
MDT Medtronic 79.33 0.08 0.10% -11.83% 105.16B 2024-04-26
CI Cigna 354.05 -0.25 -0.07% 42.66% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 399.06 1.36 0.34% 23.43% 102.87B 2024-04-26
BA Boeing 166.81 -0.20 -0.12% -17.84% 101.75B 2024-04-26
ADP ADP 245.12 -1.09 -0.44% 16.26% 101.11B 2024-04-26
SBUX Starbucks 88.94 1.13 1.29% -20.21% 100.39B 2024-04-26
ADI Analog Devices 201.31 3.27 1.65% 13.34% 99.82B 2024-04-26
CB Chubb 245.78 -0.45 -0.18% 23.49% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.60 -2.78 -1.38% 10.67% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 882.43 -7.78 -0.87% 11.38% 96.89B 2024-04-26
PLD ProLogis 103.85 0.49 0.47% -15.00% 96.44B 2024-04-26
KLAC KLA-Tencor 705.88 32.59 4.84% 83.52% 95.46B 2024-04-26
MDLZ Mondelez International 70.56 -0.25 -0.35% -2.45% 95.29B 2024-04-26
PANW Palo Alto Networks 291.31 2.31 0.80% 57.38% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.23 0.49 1.10% -33.10% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,180.29 68.40 2.20% 56.18% 86.81B 2024-04-26
WM Waste Management 210.84 -1.78 -0.84% 28.87% 84.47B 2024-04-26
ANET Arista Networks 265.55 0.86 0.32% 69.40% 84.46B 2024-04-26
CVS CVS Health 67.25 -0.08 -0.12% -6.93% 84.37B 2024-04-26
SNPS Synopsys 548.16 18.13 3.42% 48.80% 83.58B 2024-04-26
GILD Gilead Sciences 65.71 0.46 0.70% -21.35% 81.63B 2024-04-26
AMT American Tower 172.86 -0.23 -0.13% -15.94% 80.77B 2024-04-26
SO Southern 73.63 -0.69 -0.93% 1.43% 80.45B 2024-04-26
HCA HCA 303.26 -16.06 -5.03% 9.06% 79.67B 2024-04-26
MO Altria 43.59 0.14 0.32% -6.64% 78.34B 2024-04-26
SHW Sherwin-Williams 306.33 1.08 0.35% 31.65% 78.31B 2024-04-26
CDNS Cadence Design Systems 285.08 8.03 2.90% 40.01% 78.28B 2024-04-26
GD General Dynamics 284.22 -0.62 -0.22% 31.77% 77.76B 2024-04-26
EOG EOG Resources 135.58 0.22 0.16% 17.04% 77.5B 2024-04-26
TGT Target 165.75 1.79 1.09% 6.63% 76.37B 2024-04-26
CME CME 210.32 -2.19 -1.03% 14.05% 76.07B 2024-04-26
DUK Duke Energy 98.01 -0.86 -0.87% -1.47% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.01 0.18 0.13% 22.89% 75.56B 2024-04-26
ITW Illinois Tool Works 248.74 0.51 0.21% 3.40% 74.35B 2024-04-26
CL Colgate-Palmolive 90.84 7.27 8.70% 16.57% 74.29B 2024-04-26
APH Amphenol 120.70 1.64 1.37% 61.39% 72.3B 2024-04-26
ZTS Zoetis 158.04 4.60 3.00% -9.15% 72.12B 2024-04-26
NOC Northrop Grumman 480.30 -8.28 -1.69% 6.95% 72.04B 2024-04-26
FCX Freeport-McMoran 50.06 0.63 1.27% 33.59% 71.73B 2024-04-26
MCK McKesson 540.72 0.35 0.06% 48.63% 71B 2024-04-26
MPC Marathon Petroleum 197.61 -1.66 -0.83% 61.27% 70.86B 2024-04-26
PH Parker-Hannifin 551.81 1.56 0.28% 70.68% 70.63B 2024-04-26
TDG TransDigm 1,256.90 -1.29 -0.10% 65.57% 70.45B 2024-04-26
MAR Marriott International 242.45 0.60 0.25% 46.59% 70.33B 2024-04-26
SLB Schlumberger 49.34 -0.12 -0.24% 3.27% 70.25B 2024-04-26
PYPL PayPal 65.64 1.57 2.45% -11.62% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 304.00 4.26 1.42% 63.88% 69.03B 2024-04-26
MCO Moody's 378.51 3.26 0.87% 21.55% 68.93B 2024-04-26
CTAS Cintas 666.40 1.40 0.21% 47.82% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.50 0.73 0.32% -12.08% 66.75B 2024-04-26
CSX CSX 33.91 -0.12 -0.35% 12.51% 66.54B 2024-04-26
FDX FedEx 266.15 0.81 0.31% 17.80% 65.38B 2024-04-26
PSX Phillips 66 151.56 -5.55 -3.53% 55.06% 64.6B 2024-04-26
USB US Bancorp 41.32 0.28 0.68% 26.87% 64.2B 2024-04-26
ECL Ecolab 221.56 1.54 0.70% 33.34% 63.43B 2024-04-26
EMR Emerson Electric 110.29 0.69 0.62% 33.15% 62.9B 2024-04-26
PNC PNC 157.39 0.90 0.58% 22.94% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.34 5.49 2.31% 50.96% 62.27B 2024-04-26
PXD Pioneer Natural Resources 268.93 -5.99 -2.18% 20.88% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,044.30 -10.03 -0.95% 14.05% 61.69B 2024-04-26
RSG Republic Services 193.34 -0.19 -0.10% 40.42% 60.74B 2024-04-26
OXY Occidental Petroleum 67.64 -0.18 -0.27% 12.25% 59.53B 2024-04-26
CEG Constellation Energy 188.20 0.25 0.13% 145.21% 58.86B 2024-04-26
PCAR PACCAR 111.78 -0.82 -0.72% 51.74% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.68 1.93 0.56% 20.50% 57.88B 2024-04-26
ROP Roper Industries 533.40 -6.85 -1.27% 17.75% 57.36B 2024-04-26
COF Capital One Financial 146.79 0.82 0.56% 52.92% 56.05B 2024-04-26
AON AON 278.43 -28.38 -9.25% -16.35% 55.73B 2024-04-26
MNST Monster Beverage 53.21 0.06 0.11% -3.74% 55.68B 2024-04-26
VLO Valero Energy 165.34 -1.59 -0.95% 44.23% 54.37B 2024-04-26
NSC Norfolk Southern 239.53 -1.56 -0.65% 19.25% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.96 0.74 1.33% 43.93% 53.82B 2024-04-26
GM General Motors 46.05 0.40 0.88% 40.74% 52.66B 2024-04-26
APD Air Products & Chemicals 235.25 0.33 0.14% -19.26% 52.33B 2024-04-26
EW Edwards Lifesciences 86.55 -1.27 -1.44% -0.20% 52.19B 2024-04-26
EL Estée Lauder 145.73 0.87 0.60% -39.49% 51.98B 2024-04-26
HLT Hilton Worldwide 203.18 -0.77 -0.38% 43.35% 51.57B 2024-04-26
F Ford Motor 12.89 -0.16 -1.23% 10.98% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.50 -2.55 -1.08% 12.17% 51.24B 2024-04-26
MET MetLife 70.61 -1.40 -1.94% 17.08% 51.1B 2024-04-26
AZO AutoZone 2,951.33 4.71 0.16% 10.92% 51.03B 2024-04-26
AIG AIG 74.61 -0.08 -0.10% 43.09% 50.91B 2024-04-26
MCHP Microchip Technology 94.30 2.14 2.32% 31.33% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 92.05 0.66 0.72% -12.61% 50.67B 2024-04-26
DXCM Dexcom 127.03 -10.99 -7.96% 2.79% 49.62B 2024-04-26
FTNT Fortinet 64.02 0.03 0.05% 1.52% 49.34B 2024-04-26
NEM Newmont Mining 42.92 -0.53 -1.22% -11.08% 49.32B 2024-04-26
HES Hess 161.07 -0.04 -0.02% 13.85% 49.2B 2024-04-26
TRV Travelers Companies 212.93 -0.72 -0.34% 20.57% 48.66B 2024-04-26
DHI DR Horton 145.90 1.66 1.15% 34.67% 48.47B 2024-04-26
AFL Aflac 83.73 -0.11 -0.13% 20.53% 48.11B 2024-04-26
COR Cencora 239.89 -0.12 -0.05% 43.29% 47.82B 2024-04-26
STZ Constellation Brands 261.42 -0.19 -0.07% 14.38% 47.81B 2024-04-26
WMB Williams Companies 39.16 -0.28 -0.71% 31.35% 47.6B 2024-04-26
OKE ONEOK 81.38 -0.08 -0.10% 24.62% 47.26B 2024-04-26
SPG Simon Property 143.39 0.56 0.39% 29.65% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.93 0.07 0.19% 1.16% 46.74B 2024-04-26
ADSK Autodesk 218.40 1.82 0.84% 14.88% 46.74B 2024-04-26
KHC Kraft Heinz 38.41 0.05 0.13% -3.21% 46.39B 2024-04-26
O Realty Income 53.81 0.05 0.08% -13.61% 46.33B 2024-04-26
URI United Rentals 686.01 -2.84 -0.41% 91.81% 46.11B 2024-04-26
GWW Grainger 930.54 -16.50 -1.74% 33.63% 45.98B 2024-04-26
KMB Kimberly Clark 135.89 -0.41 -0.30% -7.17% 45.71B 2024-04-26
PSA Public Storage 258.94 0.04 0.02% -11.45% 45.46B 2024-04-26
SRE Sempra Energy 71.64 -0.34 -0.47% -54.10% 45.32B 2024-04-26
AEP American Electric Power 85.60 -1.25 -1.43% -7.77% 45.18B 2024-04-26
ROST Ross Stores 133.73 1.59 1.20% 26.69% 45.09B 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 44.66B 2024-04-26
ALL Allstate 169.00 -3.37 -1.96% 46.64% 44.42B 2024-04-26
JCI Johnson Controls 65.25 0.76 1.17% 9.90% 44.3B 2024-04-26
PAYX Paychex 121.18 -0.85 -0.69% 15.00% 43.81B 2024-04-26
TEL TE Connectivity 140.42 -0.03 -0.02% 15.68% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.54 0.34 0.59% 36.97% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.36 -0.66 -1.29% -10.26% 42.25B 2024-04-26
NUE Nucor 175.34 -0.66 -0.37% 18.24% 42.04B 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.80% 8.57% 41.46B 2024-04-26
IDXX Idexx Laboratories 494.71 5.57 1.14% 2.76% 41.22B 2024-04-26
AME Ametek 178.43 0.32 0.18% 29.89% 41.19B 2024-04-26
CCI Crown Castle International 94.29 -1.14 -1.19% -21.52% 41.14B 2024-04-26
AMP Ameriprise Financial 410.48 -0.58 -0.14% 35.74% 41.13B 2024-04-26
MRNA Moderna 107.21 1.00 0.94% -17.57% 41.01B 2024-04-26
CHTR Charter Communications 253.29 -5.85 -2.26% -21.00% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.40 -0.12 -0.17% 25.02% 40.52B 2024-04-26
A Agilent 137.95 1.50 1.10% 3.53% 40.46B 2024-04-26
DOW Dow 57.24 0.79 1.39% 6.99% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 183.97 -12.85 -6.53% 17.47% 40.38B 2024-04-26
GIS General Mills 71.07 -0.33 -0.46% -19.96% 40.14B 2024-04-26
YUM Yum Brands 142.59 1.10 0.78% 2.00% 40.02B 2024-04-26
KR Kroger 55.59 -0.30 -0.53% 15.00% 39.96B 2024-04-26
CMI Cummins 292.00 0.20 0.07% 26.47% 39.79B 2024-04-26
PRU Prudential Financial 110.55 -0.68 -0.62% 29.16% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.93 2.33 1.69% 126.93% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 85.83 -0.09 -0.11% 5.28% 39.26B 2024-04-26
FAST Fastenal 68.31 0.19 0.28% 26.64% 39.16B 2024-04-26
CNC Centene 73.41 -2.28 -3.01% 7.17% 39.01B 2024-04-26
HSY Hershey 187.12 0.03 0.02% -31.54% 38.27B 2024-04-26
SYY Sysco 76.56 -0.42 -0.55% 1.97% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.25 2.56 1.67% 38.99% 38.05B 2024-04-26
CSGP CoStar 93.10 2.68 2.96% 20.64% 37.93B 2024-04-26
PWR Quanta Services 261.10 5.91 2.31% 54.52% 37.81B 2024-04-26
IR Ingersoll Rand 93.65 1.57 1.70% 64.29% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 474.27 9.24 1.99% 2.15% 37.54B 2024-04-26
EXC Exelon 37.46 -0.21 -0.54% -12.44% 37.43B 2024-04-26
MLM Martin Marietta Materials 603.19 5.02 0.84% 68.46% 37.25B 2024-04-26
HUM Humana 307.17 -4.40 -1.41% -41.52% 37.18B 2024-04-26
FANG Diamondback Energy 207.59 0.73 0.35% 50.36% 36.68B 2024-04-26
PCG PG&E 17.12 0.06 0.32% 0.41% 36.31B 2024-04-26
IT Gartner 451.72 4.56 1.02% 49.36% 35.32B 2024-04-26
CINF Cincinnati Financial 110.24 -8.17 -6.90% 6.40% 35.02B 2024-04-26
NDAQ NASDAQ 60.46 0.20 0.33% 10.29% 34.76B 2024-04-26
VMC Vulcan Materials 260.69 1.88 0.73% 50.71% 34.43B 2024-04-26
ACGL Arch Capital 91.62 -1.49 -1.60% 24.01% 34.42B 2024-04-26
EA Electronic Arts EA 128.17 0.87 0.68% 1.31% 34.34B 2024-04-26
HAL Halliburton 38.77 0.06 0.16% 21.14% 34.14B 2024-04-26
LVS Las Vegas Sands 45.46 -0.09 -0.19% -26.94% 33.99B 2024-04-26
PEG Public Service 68.22 0.06 0.08% 7.52% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.75 -0.02 -0.03% 12.73% 33.42B 2024-04-26
DVN Devon Energy 52.60 -0.01 -0.02% 0.67% 33.19B 2024-04-26
MPWR Monolithic Power Systems 677.09 16.59 2.51% 50.93% 33.12B 2024-04-26
LYB LyondellBasell Industries 101.99 2.25 2.25% 11.68% 32.9B 2024-04-26
CDW CDW 243.76 0.14 0.06% 45.07% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.45 -0.69 -0.73% -5.78% 32.31B 2024-04-26
ROK Rockwell Automation 280.95 3.56 1.28% -0.94% 32.2B 2024-04-26
GPN Global Payments 125.51 0.73 0.59% 14.46% 32.06B 2024-04-26
DFS Discover Financial Services 127.94 2.10 1.67% 25.44% 31.96B 2024-04-26
VRSK Verisk Analytics 223.30 0.39 0.17% 16.24% 31.93B 2024-04-26
XYL Xylem 132.10 1.31 1.00% 30.81% 31.88B 2024-04-26
DAL Delta Air Lines 49.37 -0.48 -0.96% 48.11% 31.85B 2024-04-26
RMD ResMed 216.07 32.40 17.64% -4.10% 31.76B 2024-04-26
DG Dollar General 142.01 -1.32 -0.92% -35.23% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.36 -0.75 -1.22% -22.63% 30.74B 2024-04-26
PPG PPG Industries 130.69 1.52 1.18% -5.93% 30.72B 2024-04-26
BIIB Biogen 207.94 5.45 2.69% -29.20% 30.02B 2024-04-26
XEL Xcel Energy 54.27 -0.80 -1.44% -22.77% 29.98B 2024-04-26
VICI Vici Properties 28.44 0.02 0.05% -14.58% 29.71B 2024-04-26
TSCO Tractor Supply 272.01 6.34 2.38% 13.77% 29.22B 2024-04-26
ANSS Ansys 334.62 7.59 2.32% 6.23% 29.1B 2024-04-26
ON On Semiconductor 68.57 2.04 3.07% -2.01% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.76 0.80 0.49% 67.55% 28.98B 2024-04-26
FICO Fair Isaac 1,123.79 -73.71 -6.16% 52.96% 28.68B 2024-04-26
HIG Hartford Financial Services 96.13 -2.91 -2.94% 37.51% 28.66B 2024-04-26
EXR Extra Space Storage 135.25 1.57 1.17% -10.50% 28.57B 2024-04-26
EFX Equifax 225.27 -0.31 -0.14% 9.50% 28.06B 2024-04-26
HPQ HP 28.29 0.12 0.41% -4.83% 27.62B 2024-04-26
GRMN Garmin 143.86 0.79 0.55% 48.40% 27.57B 2024-04-26
AVB AvalonBay Communities 192.79 1.55 0.81% 8.52% 27.57B 2024-04-26
EIX Edison International 70.44 -0.65 -0.91% -4.25% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.49 0.10 0.32% -3.86% 27.1B 2024-04-26
EBAY eBay 51.95 0.62 1.20% 14.01% 26.98B 2024-04-26
MTD Mettler Toledo International 1,240.85 5.67 0.46% -14.81% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 361.03 -7.41 -2.01% 1.64% 26.67B 2024-04-26
DLTR Dollar Tree 122.24 0.69 0.56% -20.30% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.76 -0.49 -0.45% 9.72% 26.02B 2024-04-26
WEC WEC Energy 82.03 -0.83 -1.00% -15.02% 25.95B 2024-04-26
KEYS Keysight Technologies 149.01 1.56 1.06% 5.02% 25.89B 2024-04-26
TRGP Targa Resources 116.65 -0.92 -0.78% 57.03% 25.84B 2024-04-26
TROW T. Rowe Price 114.74 5.94 5.46% 3.53% 25.46B 2024-04-26
RJF Raymond James Financial 121.00 -1.23 -1.00% 35.36% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.03 0.20 0.54% 43.31% 25.26B 2024-04-26
CAH Cardinal Health 103.48 -0.31 -0.30% 26.07% 25.11B 2024-04-26
EQR Equity Residential 65.49 0.65 1.00% 5.95% 24.82B 2024-04-26
DOV Dover 180.93 1.75 0.98% 25.14% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.24 1.81 1.26% 17.18% 24.78B 2024-04-26
NVR NVR 7,707.14 -37.13 -0.48% 32.89% 24.61B 2024-04-26
MTB M&T Bank 147.97 0.90 0.61% 19.24% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.04 2.62 2.35% 72.08% 24.03B 2024-04-26
ALGN Align Technology 310.97 0.60 0.19% -12.29% 23.96B 2024-04-26
AWK American Water Works 121.54 0.02 0.02% -18.13% 23.7B 2024-04-26
BRO Brown & Brown 81.50 -0.88 -1.07% 27.26% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.48 -0.14 -0.07% 36.21% 23.09B 2024-04-26
WDC Western Digital 69.64 0.01 0.01% 112.58% 22.94B 2024-04-26
IRM Iron Mountain 77.71 -0.60 -0.77% 44.28% 22.72B 2024-04-26
WY Weyerhaeuser 31.02 -0.46 -1.45% 5.55% 22.72B 2024-04-26
ETR Entergy 106.58 -0.90 -0.84% -0.56% 22.68B 2024-04-26
DTE DTE Energy 109.89 -1.35 -1.21% -3.14% 22.66B 2024-04-26
GPC Genuine Parts 160.20 -0.70 -0.44% -4.42% 22.4B 2024-04-26
HPE Hewlett Packard 17.19 0.21 1.25% 20.53% 22.27B 2024-04-26
STT State Street 73.62 0.34 0.46% 3.44% 22.24B 2024-04-26
FE FirstEnergy 38.46 -0.15 -0.39% -6.47% 22.08B 2024-04-26
PTC PTC 181.75 1.82 1.01% 47.36% 21.86B 2024-04-26
ROL Rollins 45.13 0.88 1.98% 8.49% 21.8B 2024-04-26
BLL Ball 70.44 4.99 7.62% 33.64% 21.74B 2024-04-26
TSN Tyson Foods 60.98 0.06 0.10% -0.49% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.65 0.20 0.23% -11.09% 21.65B 2024-04-26
INVH Invitation Homes 35.15 0.65 1.87% 6.94% 21.53B 2024-04-26
SBAC SBA Communications 197.42 -0.47 -0.24% -23.14% 21.47B 2024-04-26
STLD Steel Dynamics 135.04 1.98 1.49% 29.39% 21.32B 2024-04-26
CTRA Coterra Energy 28.29 -0.14 -0.49% 14.58% 21.19B 2024-04-26
ES Eversource Energy 60.01 -0.90 -1.47% -22.58% 21.09B 2024-04-26
NTAP NetApp 101.57 0.57 0.56% 60.10% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.23 -0.06 -0.05% -4.47% 20.56B 2024-04-26
BAX Baxter International 40.00 -0.26 -0.63% -14.54% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.21 0.77 0.87% 32.44% 20.45B 2024-04-26
MOH Molina Healthcare 345.29 -5.09 -1.45% 16.29% 20.28B 2024-04-26
STE Steris 203.06 1.56 0.77% 9.26% 20.14B 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 20.03B 2024-04-26
K Kellogg 58.24 -0.23 -0.39% -15.95% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.15% -37.97% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.15% 22.06% 19.78B 2024-04-26
AEE Ameren 74.25 -0.50 -0.67% -17.25% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 405.88 -2.03 -0.50% -25.90% 19.66B 2024-04-26
TYL Tyler Technologies 462.22 3.79 0.83% 19.68% 19.62B 2024-04-26
WRB W.R. Berkley 76.55 -1.42 -1.82% 32.43% 19.59B 2024-04-26
ILMN Illumina 123.16 2.13 1.76% -39.74% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.45 0.13 0.37% -12.29% 19.35B 2024-04-26
CBOE CBOE 180.28 -1.55 -0.85% 30.45% 19.09B 2024-04-26
MKC McCormick 75.73 0.20 0.26% -13.35% 19.05B 2024-04-26
FSLR First Solar 179.13 1.57 0.88% -10.22% 19.05B 2024-04-26
OMC Omnicom 96.06 -0.72 -0.74% 6.42% 19B 2024-04-26
DRI Darden Restaurants 157.08 0.40 0.26% 3.89% 18.76B 2024-04-26
EXPE Expedia 136.60 0.33 0.24% 47.82% 18.71B 2024-04-26
PFG Principal Financial 78.52 -2.49 -3.07% 5.17% 18.53B 2024-04-26
WAT Waters 310.11 1.38 0.45% 3.95% 18.41B 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.41% -6.07% 18.35B 2024-04-26
SYF Synchrony Financial 44.92 0.22 0.48% 53.05% 18.31B 2024-04-26
CLX Clorox 146.64 -0.93 -0.63% -11.77% 18.26B 2024-04-26
JEC Jacobs Engineering 144.98 1.00 0.69% 25.51% 18.2B 2024-04-26
VRSN Verisign 177.00 -5.63 -3.08% -18.40% 18.17B 2024-04-26
STX Seagate Technology 85.54 -1.74 -1.99% 50.60% 18.15B 2024-04-26
RF Regions Financial 19.79 0.14 0.71% 9.92% 18.14B 2024-04-26
TDY Teledyne Technologies 379.66 2.69 0.71% -7.62% 17.91B 2024-04-26
HOLX Hologic 76.24 0.53 0.70% -9.94% 17.91B 2024-04-26
COO Cooper Companies 89.31 -0.60 -0.67% -5.53% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.59 -0.94 -1.54% -4.66% 17.83B 2024-04-26
ATO Atmos Energy 117.76 -0.44 -0.37% 2.45% 17.73B 2024-04-26
VTR Ventas 44.00 0.61 1.39% -6.67% 17.64B 2024-04-26
AVY Avery Dennison 219.10 1.70 0.78% 29.29% 17.6B 2024-04-26
EQT EQT 40.15 -0.29 -0.70% 19.71% 17.6B 2024-04-26
LDOS Leidos 130.27 0.31 0.23% 41.51% 17.54B 2024-04-26
DPZ Dominos Pizza 501.47 6.05 1.22% 58.12% 17.43B 2024-04-26
TER Teradyne 112.82 3.88 3.56% 24.84% 17.34B 2024-04-26
CE Celanese 155.43 1.50 0.97% 50.30% 17.3B 2024-04-26
UAL United Airlines Holdings 52.49 -0.97 -1.81% 22.54% 17.26B 2024-04-26
NTRS Northern 83.99 0.49 0.59% 9.04% 17.13B 2024-04-26
IEX IDEX 222.12 -1.46 -0.65% 6.87% 16.92B 2024-04-26
L Loews 75.58 -0.88 -1.15% 32.92% 16.82B 2024-04-26
CCL Carnival 14.97 -0.21 -1.40% 68.17% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.29 1.30 1.26% 0.37% 16.77B 2024-04-26
LH Laboratory Of America 198.10 -0.46 -0.23% -11.83% 16.73B 2024-04-26
JBHT J. B. Hunt 160.92 -2.88 -1.76% -5.38% 16.67B 2024-04-26
TXT Textron 86.78 1.78 2.09% 32.37% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.73 0.50 0.44% 1.91% 16.37B 2024-04-26
BBY Best Buy 75.86 0.60 0.80% 3.17% 16.36B 2024-04-26
CFG Citizens Financial 35.47 0.45 1.27% 17.88% 16.2B 2024-04-26
ESS Essex Property 250.01 2.58 1.04% 18.23% 16.14B 2024-04-26
FDS FactSet Research Systems 420.99 2.15 0.51% 2.64% 16.05B 2024-04-26
LUV Southwest Airlines 27.07 -0.16 -0.57% -9.40% 15.99B 2024-04-26
MRO Marathon Oil 27.86 0.15 0.54% 18.65% 15.97B 2024-04-26
RE Everest Re 362.87 -3.77 -1.03% -2.94% 15.77B 2024-04-26
NRG NRG Energy 72.51 -0.06 -0.08% 117.10% 15.48B 2024-04-26
PKG Packaging Of America 172.63 1.50 0.88% 29.49% 15.47B 2024-04-26
AKAM Akamai 102.10 0.32 0.31% 24.94% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.28 1.56% -49.09% 15.4B 2024-04-26
MAS Masco 69.86 0.01 0.01% 32.09% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.45 5.12 1.75% 4.69% 15.36B 2024-04-26
ENPH Enphase Energy 113.07 5.16 4.78% -31.13% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.59 2.36 1.85% -14.36% 15.05B 2024-04-26
DGX Quest Diagnostics 134.99 -0.71 -0.52% -4.27% 15.03B 2024-04-26
CAG Conagra Foods 31.34 0.08 0.26% -17.31% 14.99B 2024-04-26
NDSN Nordson 261.10 1.30 0.50% 20.83% 14.95B 2024-04-26
CF CF Industries 79.44 -0.51 -0.63% 13.31% 14.9B 2024-04-26
TRMB Trimble Navigation 60.34 1.14 1.92% 29.31% 14.8B 2024-04-26
BG Bunge 102.66 -1.45 -1.39% 10.76% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 374.55 4.64 1.25% 9.49% 14.33B 2024-04-26
SNA Snap-On 271.80 1.87 0.69% 4.78% 14.3B 2024-04-26
EPAM EPAM Systems 235.70 -0.98 -0.41% -15.60% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.40 0.36 0.40% 8.56% 13.77B 2024-04-26
VTRS Viatris 11.58 0.11 0.92% 25.00% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 13.68B 2024-04-26
ALB Albemarle 117.14 2.16 1.87% -37.02% 13.67B 2024-04-26
CPB Campbell Soup 45.12 -0.29 -0.64% -17.94% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.00 0.10 0.50% 19.39% 13.4B 2024-04-26
PNR Pentair 80.41 1.10 1.38% 39.76% 13.3B 2024-04-26
SYMC Gen Digital 20.78 0.23 1.11% 17.06% 13.29B 2024-04-26
MGM MGM Resorts International 41.52 -0.68 -1.61% -4.31% 13.24B 2024-04-26
BEN Franklin Resources 25.12 0.03 0.12% -5.65% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.84 -0.38 -0.76% -9.55% 12.8B 2024-04-26
PKI Revvity 102.60 0.28 0.27% -20.19% 12.74B 2024-04-26
UDR UDR 38.27 0.27 0.71% -6.88% 12.66B 2024-04-26
NI NiSource 28.08 -0.04 -0.14% -1.65% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.87 -0.03 -0.04% 6.40% 12.5B 2024-04-26
KIM Kimco Realty 18.47 0.04 0.22% -2.76% 12.44B 2024-04-26
AES AES 17.33 0.19 1.11% -26.47% 12.35B 2024-04-26
AOS A.O. Smith 83.42 0.57 0.69% 21.67% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.50 -0.78 -0.67% -25.58% 12.16B 2024-04-26
WRK WestRock 47.54 0.70 1.49% 61.98% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.15 0.18 0.11% 4.06% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.44 0.22 0.70% -10.71% 11.87B 2024-04-26
CRL Charles River Laboratories 228.57 0.90 0.40% 24.42% 11.84B 2024-04-26
PODD Insulet 166.19 2.16 1.31% -47.45% 11.73B 2024-04-26
IP International Paper 33.62 0.11 0.31% 1.85% 11.64B 2024-04-26
LKQ LKQ 43.95 0.99 2.30% -23.24% 11.59B 2024-04-26
INCY Incyte 51.54 0.39 0.75% -30.02% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.17 -0.72 -0.54% 53.21% 11.53B 2024-04-26
JNPR Juniper Networks 34.78 -0.23 -0.64% 17.56% 11.27B 2024-04-26
QRVO Qorvo 116.23 1.54 1.34% 28.67% 11.24B 2024-04-26
EMN Eastman Chemical 95.12 -0.85 -0.89% 18.07% 11.21B 2024-04-26
KMX CarMax 69.77 0.56 0.80% -0.90% 11.03B 2024-04-26
PAYC Paycom Software 189.77 3.65 1.96% -34.31% 11.02B 2024-04-26
ALLE Allegion 123.94 -0.94 -0.75% 11.21% 10.99B 2024-04-26
UHS Universal Health Services 163.09 -1.84 -1.11% 11.84% 10.95B 2024-04-26
HII Huntington Ingalls Industries 277.23 1.25 0.45% 37.67% 10.92B 2024-04-26
REG Regency Centers 58.95 -0.12 -0.20% -2.42% 10.91B 2024-04-26
CPT Camden Property 99.96 1.77 1.80% -6.17% 10.84B 2024-04-26
WYNN Wynn Resorts 95.92 -0.71 -0.73% -12.97% 10.78B 2024-04-26
RL Ralph Lauren 166.21 -0.57 -0.34% 44.86% 10.65B 2024-04-26
BBWI Bath And Body Works 46.18 0.54 1.18% 32.82% 10.43B 2024-04-26
CTLT Catalent 55.86 0.06 0.11% 27.74% 10.11B 2024-04-26
TECH Bio Techne 63.74 1.06 1.69% -17.97% 10.05B 2024-04-26
FFIV F5 Networks 182.55 0.86 0.47% 38.23% 9.9B 2024-04-26
BXP Boston Properties 62.27 0.24 0.39% 17.89% 9.8B 2024-04-26
TFX Teleflex 207.56 0.31 0.15% -22.74% 9.76B 2024-04-26
MOS Mosaic 30.27 0.04 0.12% -28.07% 9.71B 2024-04-26
APA APA 32.37 -0.01 -0.02% -9.23% 9.68B 2024-04-26
HSIC Henry Schein 73.46 0.66 0.90% -9.52% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.14 -0.10 -0.13% -6.89% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.70 -0.43 -3.03% 6.38% 8.97B 2024-04-26
AIZ Assurant 173.04 -0.80 -0.46% 44.25% 8.94B 2024-04-26
HAS Hasbro 64.16 -0.77 -1.18% 8.87% 8.89B 2024-04-26
MTCH Match 32.21 0.50 1.56% -7.95% 8.65B 2024-04-26
GNRC Generac 142.75 3.51 2.52% 43.32% 8.59B 2024-04-26
FRT Federal Realty Investment 102.75 0.02 0.01% 6.20% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.40 0.13 0.18% -29.38% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.97 -0.41 -2.10% 47.86% 8.1B 2024-04-26
ETSY ETSY 67.55 0.35 0.52% -32.78% 8.06B 2024-04-26
CZR Caesars Entertainment 36.52 -1.50 -3.93% -15.87% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.62 2.86 1.04% -36.16% 7.93B 2024-04-26
MKTX MarketAxess 202.80 1.34 0.66% -35.24% 7.73B 2024-04-26
BWA Borgwarner 33.16 0.32 0.96% -30.39% 7.64B 2024-04-26
CBS Paramount Global 12.04 -0.14 -1.15% -47.86% 7.32B 2024-04-26
FMC FMC 58.25 0.30 0.52% -52.17% 7.31B 2024-04-26
MHK Mohawk Industries 118.20 8.14 7.39% 19.66% 7.31B 2024-04-26
RHI Robert Half International 69.40 -1.33 -1.88% -5.10% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.55 0.36 0.69% 27.15% 6.95B 2024-04-26
FOX Fox 29.11 -0.13 -0.44% -3.45% 6.85B 2024-04-26
IVZ Invesco 14.57 0.05 0.31% -13.99% 6.49B 2024-04-26
XRAY Dentsply International 30.63 0.27 0.87% -25.96% 6.36B 2024-04-26
ZION Zions Bancorporation 42.14 0.85 2.06% 58.54% 6.2B 2024-04-26
ALK Alaska Air 43.55 -0.96 -2.15% 1.35% 5.54B 2024-04-26
WHR Whirlpool 95.81 0.79 0.83% -29.23% 5.22B 2024-04-26
VFC VF 12.82 0.17 1.34% -44.62% 5.03B 2024-04-26
NWS News 24.98 0.03 0.12% 43.98% 4.78B 2024-04-26
OGN Organon & Co 18.57 0.14 0.73% -23.70% 4.73B 2024-04-26
SEE Sealed Air 31.89 0.50 1.58% -32.26% 4.6B 2024-04-26
AAP Advance Auto Parts 75.14 0.39 0.52% -39.84% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.96 2.39 4.22% -79.61% 3.34B 2024-04-26

Fiyat Gün Yıl Tarih
INDU US30 38272 186.06 0.49% 13.14% 2024-04-26
MID US400 2902 14.76 0.51% 17.60% 2024-04-26
RTY US2000 2000 19.18 0.97% 14.22% 2024-04-26
SPX US500 5105 56.46 1.12% 23.44% 2024-04-26
US100 US100 17742 311.28 1.79% 34.82% 2024-04-26
VIX USVIX 15 -0.27 -0.27% -1.93% 2024-04-26


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5105.13 5048.42 5268.00 4.40 1928 - 2024 Puan Günlük